CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	38,855	39,165	310	0.8%	36,015
High	39,080	39,585	505	1.3%	39,150
Low	37,040	38,455	1,415	3.8%	33,265
Close	38,855	38,970	115	0.3%	38,140
Range	2,040	1,130	-910	-44.6%	5,885
ATR
Volume	0	6	6		49

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	42,393	41,812	39,592
R3	41,263	40,682	39,281
R2	40,133	40,133	39,177
R1	39,552	39,552	39,074	39,278
PP	39,003	39,003	39,003	38,866
S1	38,422	38,422	38,866	38,148
S2	37,873	37,873	38,763
S3	36,743	37,292	38,659
S4	35,613	36,162	38,349

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,507	52,208	41,377
R3	48,622	46,323	39,758
R2	42,737	42,737	39,219
R1	40,438	40,438	38,679	41,588
PP	36,852	36,852	36,852	37,426
S1	34,553	34,553	37,601	35,703
S2	30,967	30,967	37,061
S3	25,082	28,668	36,522
S4	19,197	22,783	34,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,585	35,875	3,710	9.5%	1,748	4.5%	83%	True	False	9
10	43,785	33,265	10,520	27.0%	2,209	5.7%	54%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	570
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	44,388
2.618	42,543
1.618	41,413
1.000	40,715
0.618	40,283
HIGH	39,585
0.618	39,153
0.500	39,020
0.382	38,887
LOW	38,455
0.618	37,757
1.000	37,325
1.618	36,627
2.618	35,497
4.250	33,653

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	39,020	38,687
PP	39,003	38,403
S1	38,987	38,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols