CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	39,165	37,925	-1,240	-3.2%	36,015
High	39,585	39,205	-380	-1.0%	39,150
Low	38,455	36,965	-1,490	-3.9%	33,265
Close	38,970	37,925	-1,045	-2.7%	38,140
Range	1,130	2,240	1,110	98.2%	5,885
ATR
Volume	6	2	-4	-66.7%	49

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,752	43,578	39,157
R3	42,512	41,338	38,541
R2	40,272	40,272	38,336
R1	39,098	39,098	38,130	39,045
PP	38,032	38,032	38,032	38,005
S1	36,858	36,858	37,720	36,805
S2	35,792	35,792	37,514
S3	33,552	34,618	37,309
S4	31,312	32,378	36,693

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,507	52,208	41,377
R3	48,622	46,323	39,758
R2	42,737	42,737	39,219
R1	40,438	40,438	38,679	41,588
PP	36,852	36,852	36,852	37,426
S1	34,553	34,553	37,601	35,703
S2	30,967	30,967	37,061
S3	25,082	28,668	36,522
S4	19,197	22,783	34,903

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,585	35,875	3,710	9.8%	1,721	4.5%	55%	False	False	8
10	43,785	33,265	10,520	27.7%	2,303	6.1%	44%	False	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	613
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48,725
2.618	45,069
1.618	42,829
1.000	41,445
0.618	40,589
HIGH	39,205
0.618	38,349
0.500	38,085
0.382	37,821
LOW	36,965
0.618	35,581
1.000	34,725
1.618	33,341
2.618	31,101
4.250	27,445

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	38,085	38,275
PP	38,032	38,158
S1	37,978	38,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols