CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 39,165 37,925 -1,240 -3.2% 36,015
High 39,585 39,205 -380 -1.0% 39,150
Low 38,455 36,965 -1,490 -3.9% 33,265
Close 38,970 37,925 -1,045 -2.7% 38,140
Range 1,130 2,240 1,110 98.2% 5,885
ATR
Volume 6 2 -4 -66.7% 49
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,752 43,578 39,157
R3 42,512 41,338 38,541
R2 40,272 40,272 38,336
R1 39,098 39,098 38,130 39,045
PP 38,032 38,032 38,032 38,005
S1 36,858 36,858 37,720 36,805
S2 35,792 35,792 37,514
S3 33,552 34,618 37,309
S4 31,312 32,378 36,693
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 54,507 52,208 41,377
R3 48,622 46,323 39,758
R2 42,737 42,737 39,219
R1 40,438 40,438 38,679 41,588
PP 36,852 36,852 36,852 37,426
S1 34,553 34,553 37,601 35,703
S2 30,967 30,967 37,061
S3 25,082 28,668 36,522
S4 19,197 22,783 34,903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,585 35,875 3,710 9.8% 1,721 4.5% 55% False False 8
10 43,785 33,265 10,520 27.7% 2,303 6.1% 44% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 613
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 48,725
2.618 45,069
1.618 42,829
1.000 41,445
0.618 40,589
HIGH 39,205
0.618 38,349
0.500 38,085
0.382 37,821
LOW 36,965
0.618 35,581
1.000 34,725
1.618 33,341
2.618 31,101
4.250 27,445
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 38,085 38,275
PP 38,032 38,158
S1 37,978 38,042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.