CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	36,620	39,960	3,340	9.1%	38,855
High	36,620	41,220	4,600	12.6%	41,220
Low	36,620	39,960	3,340	9.1%	36,620
Close	36,620	40,990	4,370	11.9%	40,990
Range	0	1,260	1,260		4,600
ATR	2,370	2,529	159	6.7%	0
Volume	0	7	7		15

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,503	44,007	41,683
R3	43,243	42,747	41,337
R2	41,983	41,983	41,221
R1	41,487	41,487	41,106	41,735
PP	40,723	40,723	40,723	40,848
S1	40,227	40,227	40,875	40,475
S2	39,463	39,463	40,759
S3	38,203	38,967	40,644
S4	36,943	37,707	40,297

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,410	51,800	43,520
R3	48,810	47,200	42,255
R2	44,210	44,210	41,833
R1	42,600	42,600	41,412	43,405
PP	39,610	39,610	39,610	40,013
S1	38,000	38,000	40,568	38,805
S2	35,010	35,010	40,147
S3	30,410	33,400	39,725
S4	25,810	28,800	38,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,220	36,620	4,600	11.2%	1,334	3.3%	95%	True	False	3
10	41,220	33,265	7,955	19.4%	1,838	4.5%	97%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	522
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46,575
2.618	44,519
1.618	43,259
1.000	42,480
0.618	41,999
HIGH	41,220
0.618	40,739
0.500	40,590
0.382	40,441
LOW	39,960
0.618	39,181
1.000	38,700
1.618	37,921
2.618	36,661
4.250	34,605

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	40,857	40,300
PP	40,723	39,610
S1	40,590	38,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols