CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	44,020	43,315	-705	-1.6%	38,855
High	44,825	45,835	1,010	2.3%	41,220
Low	44,020	43,135	-885	-2.0%	36,620
Close	44,575	44,665	90	0.2%	40,990
Range	805	2,700	1,895	235.4%	4,600
ATR	2,622	2,628	6	0.2%	0
Volume	38	2	-36	-94.7%	15

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,645	51,355	46,150
R3	49,945	48,655	45,408
R2	47,245	47,245	45,160
R1	45,955	45,955	44,913	46,600
PP	44,545	44,545	44,545	44,868
S1	43,255	43,255	44,418	43,900
S2	41,845	41,845	44,170
S3	39,145	40,555	43,923
S4	36,445	37,855	43,180

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,410	51,800	43,520
R3	48,810	47,200	42,255
R2	44,210	44,210	41,833
R1	42,600	42,600	41,412	43,405
PP	39,610	39,610	39,610	40,013
S1	38,000	38,000	40,568	38,805
S2	35,010	35,010	40,147
S3	30,410	33,400	39,725
S4	25,810	28,800	38,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,835	36,620	9,215	20.6%	1,401	3.1%	87%	True	False	9
10	45,835	35,875	9,960	22.3%	1,575	3.5%	88%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	309
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	57,310
2.618	52,904
1.618	50,204
1.000	48,535
0.618	47,504
HIGH	45,835
0.618	44,804
0.500	44,485
0.382	44,166
LOW	43,135
0.618	41,466
1.000	40,435
1.618	38,766
2.618	36,066
4.250	31,660

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	44,605	44,076
PP	44,545	43,487
S1	44,485	42,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols