CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	44,600	44,495	-105	-0.2%	38,855
High	45,185	46,165	980	2.2%	41,220
Low	43,595	43,655	60	0.1%	36,620
Close	45,185	44,495	-690	-1.5%	40,990
Range	1,590	2,510	920	57.9%	4,600
ATR	2,554	2,551	-3	-0.1%	0
Volume	2	0	-2	-100.0%	15

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,302	50,908	45,876
R3	49,792	48,398	45,185
R2	47,282	47,282	44,955
R1	45,888	45,888	44,725	45,750
PP	44,772	44,772	44,772	44,703
S1	43,378	43,378	44,265	43,240
S2	42,262	42,262	44,035
S3	39,752	40,868	43,805
S4	37,242	38,358	43,115

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,410	51,800	43,520
R3	48,810	47,200	42,255
R2	44,210	44,210	41,833
R1	42,600	42,600	41,412	43,405
PP	39,610	39,610	39,610	40,013
S1	38,000	38,000	40,568	38,805
S2	35,010	35,010	40,147
S3	30,410	33,400	39,725
S4	25,810	28,800	38,460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,165	39,960	6,205	13.9%	1,773	4.0%	73%	True	False	9
10	46,165	36,620	9,545	21.5%	1,590	3.6%	83%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	394
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56,833
2.618	52,736
1.618	50,226
1.000	48,675
0.618	47,716
HIGH	46,165
0.618	45,206
0.500	44,910
0.382	44,614
LOW	43,655
0.618	42,104
1.000	41,145
1.618	39,594
2.618	37,084
4.250	32,988

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	44,910	44,650
PP	44,772	44,598
S1	44,633	44,547

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols