CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 44,495 42,665 -1,830 -4.1% 44,020 High 46,165 42,665 -3,500 -7.6% 46,165 Low 43,655 42,380 -1,275 -2.9% 42,380 Close 44,495 42,665 -1,830 -4.1% 42,665 Range 2,510 285 -2,225 -88.6% 3,785 ATR 2,551 2,519 -31 -1.2% 0 Volume 0 1 1 43
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 43,425 43,330 42,822 R3 43,140 43,045 42,743 R2 42,855 42,855 42,717 R1 42,760 42,760 42,691 42,808 PP 42,570 42,570 42,570 42,594 S1 42,475 42,475 42,639 42,523 S2 42,285 42,285 42,613 S3 42,000 42,190 42,587 S4 41,715 41,905 42,508	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,092 52,663 44,747 R3 51,307 48,878 43,706 R2 47,522 47,522 43,359 R1 45,093 45,093 43,012 44,415 PP 43,737 43,737 43,737 43,398 S1 41,308 41,308 42,318 40,630 S2 39,952 39,952 41,971 S3 36,167 37,523 41,624 S4 32,382 33,738 40,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,165 42,380 3,785 8.9% 1,578 3.7% 8% False True 8 10 46,165 36,620 9,545 22.4% 1,456 3.4% 63% False False 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 321 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43,876 2.618 43,411 1.618 43,126 1.000 42,950 0.618 42,841 HIGH 42,665 0.618 42,556 0.500 42,523 0.382 42,489 LOW 42,380 0.618 42,204 1.000 42,095 1.618 41,919 2.618 41,634 4.250 41,169
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 42,618 44,273 PP 42,570 43,737 S1 42,523 43,201

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.