CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 42,665 42,485 -180 -0.4% 44,020 High 42,665 43,145 480 1.1% 46,165 Low 42,380 41,915 -465 -1.1% 42,380 Close 42,665 42,485 -180 -0.4% 42,665 Range 285 1,230 945 331.6% 3,785 ATR 2,519 2,427 -92 -3.7% 0 Volume 1 0 -1 -100.0% 43
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 46,205 45,575 43,162 R3 44,975 44,345 42,823 R2 43,745 43,745 42,711 R1 43,115 43,115 42,598 43,100 PP 42,515 42,515 42,515 42,508 S1 41,885 41,885 42,372 41,870 S2 41,285 41,285 42,260 S3 40,055 40,655 42,147 S4 38,825 39,425 41,809	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,092 52,663 44,747 R3 51,307 48,878 43,706 R2 47,522 47,522 43,359 R1 45,093 45,093 43,012 44,415 PP 43,737 43,737 43,737 43,398 S1 41,308 41,308 42,318 40,630 S2 39,952 39,952 41,971 S3 36,167 37,523 41,624 S4 32,382 33,738 40,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,165 41,915 4,250 10.0% 1,663 3.9% 13% False True 1 10 46,165 36,620 9,545 22.5% 1,375 3.2% 61% False False 5 20 46,165 33,265 12,900 30.4% 1,839 4.3% 71% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 356 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48,373 2.618 46,365 1.618 45,135 1.000 44,375 0.618 43,905 HIGH 43,145 0.618 42,675 0.500 42,530 0.382 42,385 LOW 41,915 0.618 41,155 1.000 40,685 1.618 39,925 2.618 38,695 4.250 36,688
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 42,530 44,040 PP 42,515 43,522 S1 42,500 43,003

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.