CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 42,485 44,375 1,890 4.4% 44,020
High 43,145 44,865 1,720 4.0% 46,165
Low 41,915 44,375 2,460 5.9% 42,380
Close 42,485 44,500 2,015 4.7% 42,665
Range 1,230 490 -740 -60.2% 3,785
ATR 2,427 2,424 -3 -0.1% 0
Volume 0 2 2 43
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 46,050 45,765 44,770
R3 45,560 45,275 44,635
R2 45,070 45,070 44,590
R1 44,785 44,785 44,545 44,928
PP 44,580 44,580 44,580 44,651
S1 44,295 44,295 44,455 44,438
S2 44,090 44,090 44,410
S3 43,600 43,805 44,365
S4 43,110 43,315 44,231
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 55,092 52,663 44,747
R3 51,307 48,878 43,706
R2 47,522 47,522 43,359
R1 45,093 45,093 43,012 44,415
PP 43,737 43,737 43,737 43,398
S1 41,308 41,308 42,318 40,630
S2 39,952 39,952 41,971
S3 36,167 37,523 41,624
S4 32,382 33,738 40,583
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,165 41,915 4,250 9.6% 1,221 2.7% 61% False False 1
10 46,165 36,620 9,545 21.4% 1,311 2.9% 83% False False 5
20 46,165 33,265 12,900 29.0% 1,760 4.0% 87% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 314
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,948
2.618 46,148
1.618 45,658
1.000 45,355
0.618 45,168
HIGH 44,865
0.618 44,678
0.500 44,620
0.382 44,562
LOW 44,375
0.618 44,072
1.000 43,885
1.618 43,582
2.618 43,092
4.250 42,293
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 44,620 44,130
PP 44,580 43,760
S1 44,540 43,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.