CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 44,375 44,445 70 0.2% 44,020 High 44,865 45,025 160 0.4% 46,165 Low 44,375 43,715 -660 -1.5% 42,380 Close 44,500 44,445 -55 -0.1% 42,665 Range 490 1,310 820 167.3% 3,785 ATR 2,424 2,344 -80 -3.3% 0 Volume 2 1 -1 -50.0% 43
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 48,325 47,695 45,166 R3 47,015 46,385 44,805 R2 45,705 45,705 44,685 R1 45,075 45,075 44,565 45,100 PP 44,395 44,395 44,395 44,408 S1 43,765 43,765 44,325 43,790 S2 43,085 43,085 44,205 S3 41,775 42,455 44,085 S4 40,465 41,145 43,725	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,092 52,663 44,747 R3 51,307 48,878 43,706 R2 47,522 47,522 43,359 R1 45,093 45,093 43,012 44,415 PP 43,737 43,737 43,737 43,398 S1 41,308 41,308 42,318 40,630 S2 39,952 39,952 41,971 S3 36,167 37,523 41,624 S4 32,382 33,738 40,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,165 41,915 4,250 9.6% 1,165 2.6% 60% False False 10 46,165 36,620 9,545 21.5% 1,218 2.7% 82% False False 5 20 46,165 33,265 12,900 29.0% 1,760 4.0% 87% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 276 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50,593 2.618 48,455 1.618 47,145 1.000 46,335 0.618 45,835 HIGH 45,025 0.618 44,525 0.500 44,370 0.382 44,215 LOW 43,715 0.618 42,905 1.000 42,405 1.618 41,595 2.618 40,285 4.250 38,148
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 44,420 44,120 PP 44,395 43,795 S1 44,370 43,470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.