CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 44,445 42,720 -1,725 -3.9% 44,020 High 45,025 44,535 -490 -1.1% 46,165 Low 43,715 40,415 -3,300 -7.5% 42,380 Close 44,445 41,185 -3,260 -7.3% 42,665 Range 1,310 4,120 2,810 214.5% 3,785 ATR 2,344 2,471 127 5.4% 0 Volume 1 13 12 1,200.0% 43
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 54,405 51,915 43,451 R3 50,285 47,795 42,318 R2 46,165 46,165 41,940 R1 43,675 43,675 41,563 42,860 PP 42,045 42,045 42,045 41,638 S1 39,555 39,555 40,807 38,740 S2 37,925 37,925 40,430 S3 33,805 35,435 40,052 S4 29,685 31,315 38,919	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 55,092 52,663 44,747 R3 51,307 48,878 43,706 R2 47,522 47,522 43,359 R1 45,093 45,093 43,012 44,415 PP 43,737 43,737 43,737 43,398 S1 41,308 41,308 42,318 40,630 S2 39,952 39,952 41,971 S3 36,167 37,523 41,624 S4 32,382 33,738 40,583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,025 40,415 4,610 11.2% 1,487 3.6% 17% False True 3 10 46,165 39,960 6,205 15.1% 1,630 4.0% 20% False False 6 20 46,165 33,265 12,900 31.3% 1,867 4.5% 61% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 457 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 62,045 2.618 55,321 1.618 51,201 1.000 48,655 0.618 47,081 HIGH 44,535 0.618 42,961 0.500 42,475 0.382 41,989 LOW 40,415 0.618 37,869 1.000 36,295 1.618 33,749 2.618 29,629 4.250 22,905
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 42,475 42,720 PP 42,045 42,208 S1 41,615 41,697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.