CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 42,720 40,680 -2,040 -4.8% 42,485
High 44,535 41,205 -3,330 -7.5% 45,025
Low 40,415 39,755 -660 -1.6% 39,755
Close 41,185 40,225 -960 -2.3% 40,225
Range 4,120 1,450 -2,670 -64.8% 5,270
ATR 2,471 2,398 -73 -3.0% 0
Volume 13 24 11 84.6% 40
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 44,745 43,935 41,023
R3 43,295 42,485 40,624
R2 41,845 41,845 40,491
R1 41,035 41,035 40,358 40,715
PP 40,395 40,395 40,395 40,235
S1 39,585 39,585 40,092 39,265
S2 38,945 38,945 39,959
S3 37,495 38,135 39,826
S4 36,045 36,685 39,428
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 57,478 54,122 43,124
R3 52,208 48,852 41,674
R2 46,938 46,938 41,191
R1 43,582 43,582 40,708 42,625
PP 41,668 41,668 41,668 41,190
S1 38,312 38,312 39,742 37,355
S2 36,398 36,398 39,259
S3 31,128 33,042 38,776
S4 25,858 27,772 37,327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,025 39,755 5,270 13.1% 1,720 4.3% 9% False True 8
10 46,165 39,755 6,410 15.9% 1,649 4.1% 7% False True 8
20 46,165 33,265 12,900 32.1% 1,744 4.3% 54% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 510
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,368
2.618 45,001
1.618 43,551
1.000 42,655
0.618 42,101
HIGH 41,205
0.618 40,651
0.500 40,480
0.382 40,309
LOW 39,755
0.618 38,859
1.000 38,305
1.618 37,409
2.618 35,959
4.250 33,593
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 40,480 42,390
PP 40,395 41,668
S1 40,310 40,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.