CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	42,720	40,680	-2,040	-4.8%	42,485
High	44,535	41,205	-3,330	-7.5%	45,025
Low	40,415	39,755	-660	-1.6%	39,755
Close	41,185	40,225	-960	-2.3%	40,225
Range	4,120	1,450	-2,670	-64.8%	5,270
ATR	2,471	2,398	-73	-3.0%	0
Volume	13	24	11	84.6%	40

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,745	43,935	41,023
R3	43,295	42,485	40,624
R2	41,845	41,845	40,491
R1	41,035	41,035	40,358	40,715
PP	40,395	40,395	40,395	40,235
S1	39,585	39,585	40,092	39,265
S2	38,945	38,945	39,959
S3	37,495	38,135	39,826
S4	36,045	36,685	39,428

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,478	54,122	43,124
R3	52,208	48,852	41,674
R2	46,938	46,938	41,191
R1	43,582	43,582	40,708	42,625
PP	41,668	41,668	41,668	41,190
S1	38,312	38,312	39,742	37,355
S2	36,398	36,398	39,259
S3	31,128	33,042	38,776
S4	25,858	27,772	37,327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,025	39,755	5,270	13.1%	1,720	4.3%	9%	False	True	8
10	46,165	39,755	6,410	15.9%	1,649	4.1%	7%	False	True	8
20	46,165	33,265	12,900	32.1%	1,744	4.3%	54%	False	False	7

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	510
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47,368
2.618	45,001
1.618	43,551
1.000	42,655
0.618	42,101
HIGH	41,205
0.618	40,651
0.500	40,480
0.382	40,309
LOW	39,755
0.618	38,859
1.000	38,305
1.618	37,409
2.618	35,959
4.250	33,593

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	40,480	42,390
PP	40,395	41,668
S1	40,310	40,947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols