CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 40,680 37,740 -2,940 -7.2% 42,485 High 41,205 38,480 -2,725 -6.6% 45,025 Low 39,755 36,645 -3,110 -7.8% 39,755 Close 40,225 38,190 -2,035 -5.1% 40,225 Range 1,450 1,835 385 26.6% 5,270 ATR 2,398 2,483 84 3.5% 0 Volume 24 20 -4 -16.7% 40
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 43,277 42,568 39,199 R3 41,442 40,733 38,695 R2 39,607 39,607 38,526 R1 38,898 38,898 38,358 39,253 PP 37,772 37,772 37,772 37,949 S1 37,063 37,063 38,022 37,418 S2 35,937 35,937 37,854 S3 34,102 35,228 37,685 S4 32,267 33,393 37,181	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,478 54,122 43,124 R3 52,208 48,852 41,674 R2 46,938 46,938 41,191 R1 43,582 43,582 40,708 42,625 PP 41,668 41,668 41,668 41,190 S1 38,312 38,312 39,742 37,355 S2 36,398 36,398 39,259 S3 31,128 33,042 38,776 S4 25,858 27,772 37,327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,025 36,645 8,380 21.9% 1,841 4.8% 18% False True 12 10 46,165 36,645 9,520 24.9% 1,752 4.6% 16% False True 6 20 46,165 35,875 10,290 26.9% 1,611 4.2% 22% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 584 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,279 2.618 43,284 1.618 41,449 1.000 40,315 0.618 39,614 HIGH 38,480 0.618 37,779 0.500 37,563 0.382 37,346 LOW 36,645 0.618 35,511 1.000 34,810 1.618 33,676 2.618 31,841 4.250 28,846
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 37,981 40,590 PP 37,772 39,790 S1 37,563 38,990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.