CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	37,740	38,520	780	2.1%	42,485
High	38,480	39,485	1,005	2.6%	45,025
Low	36,645	37,600	955	2.6%	39,755
Close	38,190	37,865	-325	-0.9%	40,225
Range	1,835	1,885	50	2.7%	5,270
ATR	2,483	2,440	-43	-1.7%	0
Volume	20	24	4	20.0%	40

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,972	42,803	38,902
R3	42,087	40,918	38,383
R2	40,202	40,202	38,211
R1	39,033	39,033	38,038	38,675
PP	38,317	38,317	38,317	38,138
S1	37,148	37,148	37,692	36,790
S2	36,432	36,432	37,519
S3	34,547	35,263	37,347
S4	32,662	33,378	36,828

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	57,478	54,122	43,124
R3	52,208	48,852	41,674
R2	46,938	46,938	41,191
R1	43,582	43,582	40,708	42,625
PP	41,668	41,668	41,668	41,190
S1	38,312	38,312	39,742	37,355
S2	36,398	36,398	39,259
S3	31,128	33,042	38,776
S4	25,858	27,772	37,327

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,025	36,645	8,380	22.1%	2,120	5.6%	15%	False	False	16
10	46,165	36,645	9,520	25.1%	1,671	4.4%	13%	False	False	8
20	46,165	35,875	10,290	27.2%	1,623	4.3%	19%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	658
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47,496
2.618	44,420
1.618	42,535
1.000	41,370
0.618	40,650
HIGH	39,485
0.618	38,765
0.500	38,543
0.382	38,320
LOW	37,600
0.618	36,435
1.000	35,715
1.618	34,550
2.618	32,665
4.250	29,589

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	38,543	38,925
PP	38,317	38,572
S1	38,091	38,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols