CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 38,520 35,480 -3,040 -7.9% 42,485 High 39,485 39,960 475 1.2% 45,025 Low 37,600 34,570 -3,030 -8.1% 39,755 Close 37,865 38,660 795 2.1% 40,225 Range 1,885 5,390 3,505 185.9% 5,270 ATR 2,440 2,651 211 8.6% 0 Volume 24 114 90 375.0% 40
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 53,900 51,670 41,625 R3 48,510 46,280 40,142 R2 43,120 43,120 39,648 R1 40,890 40,890 39,154 42,005 PP 37,730 37,730 37,730 38,288 S1 35,500 35,500 38,166 36,615 S2 32,340 32,340 37,672 S3 26,950 30,110 37,178 S4 21,560 24,720 35,696	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 57,478 54,122 43,124 R3 52,208 48,852 41,674 R2 46,938 46,938 41,191 R1 43,582 43,582 40,708 42,625 PP 41,668 41,668 41,668 41,190 S1 38,312 38,312 39,742 37,355 S2 36,398 36,398 39,259 S3 31,128 33,042 38,776 S4 25,858 27,772 37,327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,535 34,570 9,965 25.8% 2,936 7.6% 41% False True 39 10 46,165 34,570 11,595 30.0% 2,051 5.3% 35% False True 19 20 46,165 34,570 11,595 30.0% 1,773 4.6% 35% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 690 Widest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 62,868 2.618 54,071 1.618 48,681 1.000 45,350 0.618 43,291 HIGH 39,960 0.618 37,901 0.500 37,265 0.382 36,629 LOW 34,570 0.618 31,239 1.000 29,180 1.618 25,849 2.618 20,459 4.250 11,663
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 38,195 38,195 PP 37,730 37,730 S1 37,265 37,265

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.