CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	35,480	39,755	4,275	12.0%	37,740
High	39,960	39,910	-50	-0.1%	39,960
Low	34,570	38,255	3,685	10.7%	34,570
Close	38,660	39,275	615	1.6%	39,275
Range	5,390	1,655	-3,735	-69.3%	5,390
ATR	2,651	2,580	-71	-2.7%	0
Volume	114	71	-43	-37.7%	229

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,112	43,348	40,185
R3	42,457	41,693	39,730
R2	40,802	40,802	39,578
R1	40,038	40,038	39,427	39,593
PP	39,147	39,147	39,147	38,924
S1	38,383	38,383	39,123	37,938
S2	37,492	37,492	38,972
S3	35,837	36,728	38,820
S4	34,182	35,073	38,365

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,105	52,080	42,240
R3	48,715	46,690	40,757
R2	43,325	43,325	40,263
R1	41,300	41,300	39,769	42,313
PP	37,935	37,935	37,935	38,441
S1	35,910	35,910	38,781	36,923
S2	32,545	32,545	38,287
S3	27,155	30,520	37,793
S4	21,765	25,130	36,311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,205	34,570	6,635	16.9%	2,443	6.2%	71%	False	False	50
10	45,025	34,570	10,455	26.6%	1,965	5.0%	45%	False	False	27
20	46,165	34,570	11,595	29.5%	1,778	4.5%	41%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	622
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46,944
2.618	44,243
1.618	42,588
1.000	41,565
0.618	40,933
HIGH	39,910
0.618	39,278
0.500	39,083
0.382	38,887
LOW	38,255
0.618	37,232
1.000	36,600
1.618	35,577
2.618	33,922
4.250	31,221

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	39,211	38,605
PP	39,147	37,935
S1	39,083	37,265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols