CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary Previous Current 25-Feb-2022 28-Feb-2022 Change Change % Previous Week Open 39,755 37,430 -2,325 -5.8% 37,740 High 39,910 42,145 2,235 5.6% 39,960 Low 38,255 37,410 -845 -2.2% 34,570 Close 39,275 42,140 2,865 7.3% 39,275 Range 1,655 4,735 3,080 186.1% 5,390 ATR 2,580 2,734 154 6.0% 0 Volume 71 51 -20 -28.2% 229
Daily Pivots for day following 28-Feb-2022 Classic Woodie Camarilla DeMark R4 54,770 53,190 44,744 R3 50,035 48,455 43,442 R2 45,300 45,300 43,008 R1 43,720 43,720 42,574 44,510 PP 40,565 40,565 40,565 40,960 S1 38,985 38,985 41,706 39,775 S2 35,830 35,830 41,272 S3 31,095 34,250 40,838 S4 26,360 29,515 39,536	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,105 52,080 42,240 R3 48,715 46,690 40,757 R2 43,325 43,325 40,263 R1 41,300 41,300 39,769 42,313 PP 37,935 37,935 37,935 38,441 S1 35,910 35,910 38,781 36,923 S2 32,545 32,545 38,287 S3 27,155 30,520 37,793 S4 21,765 25,130 36,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,145 34,570 7,575 18.0% 3,100 7.4% 100% True False 56 10 45,025 34,570 10,455 24.8% 2,410 5.7% 72% False False 32 20 46,165 34,570 11,595 27.5% 1,933 4.6% 65% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 624 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,269 2.618 54,541 1.618 49,806 1.000 46,880 0.618 45,071 HIGH 42,145 0.618 40,336 0.500 39,778 0.382 39,219 LOW 37,410 0.618 34,484 1.000 32,675 1.618 29,749 2.618 25,014 4.250 17,286
Fisher Pivots for day following 28-Feb-2022 Pivot 1 day 3 day R1 41,353 40,879 PP 40,565 39,618 S1 39,778 38,358

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.