CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary Previous Current 28-Feb-2022 01-Mar-2022 Change Change % Previous Week Open 37,430 43,325 5,895 15.7% 37,740 High 42,145 45,215 3,070 7.3% 39,960 Low 37,410 43,125 5,715 15.3% 34,570 Close 42,140 44,425 2,285 5.4% 39,275 Range 4,735 2,090 -2,645 -55.9% 5,390 ATR 2,734 2,758 24 0.9% 0 Volume 51 142 91 178.4% 229
Daily Pivots for day following 01-Mar-2022 Classic Woodie Camarilla DeMark R4 50,525 49,565 45,575 R3 48,435 47,475 45,000 R2 46,345 46,345 44,808 R1 45,385 45,385 44,617 45,865 PP 44,255 44,255 44,255 44,495 S1 43,295 43,295 44,233 43,775 S2 42,165 42,165 44,042 S3 40,075 41,205 43,850 S4 37,985 39,115 43,276	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,105 52,080 42,240 R3 48,715 46,690 40,757 R2 43,325 43,325 40,263 R1 41,300 41,300 39,769 42,313 PP 37,935 37,935 37,935 38,441 S1 35,910 35,910 38,781 36,923 S2 32,545 32,545 38,287 S3 27,155 30,520 37,793 S4 21,765 25,130 36,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,215 34,570 10,645 24.0% 3,151 7.1% 93% True False 80 10 45,215 34,570 10,645 24.0% 2,496 5.6% 93% True False 46 20 46,165 34,570 11,595 26.1% 1,936 4.4% 85% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 587 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54,098 2.618 50,687 1.618 48,597 1.000 47,305 0.618 46,507 HIGH 45,215 0.618 44,417 0.500 44,170 0.382 43,923 LOW 43,125 0.618 41,833 1.000 41,035 1.618 39,743 2.618 37,653 4.250 34,243
Fisher Pivots for day following 01-Mar-2022 Pivot 1 day 3 day R1 44,340 43,388 PP 44,255 42,350 S1 44,170 41,313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.