CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary Previous Current 01-Mar-2022 02-Mar-2022 Change Change % Previous Week Open 43,325 44,355 1,030 2.4% 37,740 High 45,215 45,600 385 0.9% 39,960 Low 43,125 43,660 535 1.2% 34,570 Close 44,425 44,110 -315 -0.7% 39,275 Range 2,090 1,940 -150 -7.2% 5,390 ATR 2,758 2,700 -58 -2.1% 0 Volume 142 50 -92 -64.8% 229
Daily Pivots for day following 02-Mar-2022 Classic Woodie Camarilla DeMark R4 50,277 49,133 45,177 R3 48,337 47,193 44,644 R2 46,397 46,397 44,466 R1 45,253 45,253 44,288 44,855 PP 44,457 44,457 44,457 44,258 S1 43,313 43,313 43,932 42,915 S2 42,517 42,517 43,754 S3 40,577 41,373 43,577 S4 38,637 39,433 43,043	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 54,105 52,080 42,240 R3 48,715 46,690 40,757 R2 43,325 43,325 40,263 R1 41,300 41,300 39,769 42,313 PP 37,935 37,935 37,935 38,441 S1 35,910 35,910 38,781 36,923 S2 32,545 32,545 38,287 S3 27,155 30,520 37,793 S4 21,765 25,130 36,311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,600 34,570 11,030 25.0% 3,162 7.2% 86% True False 85 10 45,600 34,570 11,030 25.0% 2,641 6.0% 86% True False 51 20 46,165 34,570 11,595 26.3% 1,976 4.5% 82% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 656 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,845 2.618 50,679 1.618 48,739 1.000 47,540 0.618 46,799 HIGH 45,600 0.618 44,859 0.500 44,630 0.382 44,401 LOW 43,660 0.618 42,461 1.000 41,720 1.618 40,521 2.618 38,581 4.250 35,415
Fisher Pivots for day following 02-Mar-2022 Pivot 1 day 3 day R1 44,630 43,242 PP 44,457 42,373 S1 44,283 41,505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.