CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 44,210 41,380 -2,830 -6.4% 37,430
High 44,480 42,865 -1,615 -3.6% 45,600
Low 42,185 39,370 -2,815 -6.7% 37,410
Close 42,365 39,780 -2,585 -6.1% 39,780
Range 2,295 3,495 1,200 52.3% 8,190
ATR 2,671 2,729 59 2.2% 0
Volume 216 50 -166 -76.9% 509
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,157 48,963 41,702
R3 47,662 45,468 40,741
R2 44,167 44,167 40,421
R1 41,973 41,973 40,100 41,323
PP 40,672 40,672 40,672 40,346
S1 38,478 38,478 39,460 37,828
S2 37,177 37,177 39,139
S3 33,682 34,983 38,819
S4 30,187 31,488 37,858
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 65,500 60,830 44,285
R3 57,310 52,640 42,032
R2 49,120 49,120 41,282
R1 44,450 44,450 40,531 46,785
PP 40,930 40,930 40,930 42,098
S1 36,260 36,260 39,029 38,595
S2 32,740 32,740 38,279
S3 24,550 28,070 37,528
S4 16,360 19,880 35,276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,600 37,410 8,190 20.6% 2,911 7.3% 29% False False 101
10 45,600 34,570 11,030 27.7% 2,677 6.7% 47% False False 76
20 46,165 34,570 11,595 29.1% 2,154 5.4% 45% False False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 592
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57,719
2.618 52,015
1.618 48,520
1.000 46,360
0.618 45,025
HIGH 42,865
0.618 41,530
0.500 41,118
0.382 40,705
LOW 39,370
0.618 37,210
1.000 35,875
1.618 33,715
2.618 30,220
4.250 24,516
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 41,118 42,485
PP 40,672 41,583
S1 40,226 40,682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.