CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 44,210 41,380 -2,830 -6.4% 37,430 High 44,480 42,865 -1,615 -3.6% 45,600 Low 42,185 39,370 -2,815 -6.7% 37,410 Close 42,365 39,780 -2,585 -6.1% 39,780 Range 2,295 3,495 1,200 52.3% 8,190 ATR 2,671 2,729 59 2.2% 0 Volume 216 50 -166 -76.9% 509
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 51,157 48,963 41,702 R3 47,662 45,468 40,741 R2 44,167 44,167 40,421 R1 41,973 41,973 40,100 41,323 PP 40,672 40,672 40,672 40,346 S1 38,478 38,478 39,460 37,828 S2 37,177 37,177 39,139 S3 33,682 34,983 38,819 S4 30,187 31,488 37,858	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,500 60,830 44,285 R3 57,310 52,640 42,032 R2 49,120 49,120 41,282 R1 44,450 44,450 40,531 46,785 PP 40,930 40,930 40,930 42,098 S1 36,260 36,260 39,029 38,595 S2 32,740 32,740 38,279 S3 24,550 28,070 37,528 S4 16,360 19,880 35,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,600 37,410 8,190 20.6% 2,911 7.3% 29% False False 101 10 45,600 34,570 11,030 27.7% 2,677 6.7% 47% False False 76 20 46,165 34,570 11,595 29.1% 2,154 5.4% 45% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 592 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 57,719 2.618 52,015 1.618 48,520 1.000 46,360 0.618 45,025 HIGH 42,865 0.618 41,530 0.500 41,118 0.382 40,705 LOW 39,370 0.618 37,210 1.000 35,875 1.618 33,715 2.618 30,220 4.250 24,516
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 41,118 42,485 PP 40,672 41,583 S1 40,226 40,682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.