CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 41,380 38,805 -2,575 -6.2% 37,430 High 42,865 39,660 -3,205 -7.5% 45,600 Low 39,370 37,340 -2,030 -5.2% 37,410 Close 39,780 37,655 -2,125 -5.3% 39,780 Range 3,495 2,320 -1,175 -33.6% 8,190 ATR 2,729 2,709 -21 -0.8% 0 Volume 50 151 101 202.0% 509
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 45,178 43,737 38,931 R3 42,858 41,417 38,293 R2 40,538 40,538 38,080 R1 39,097 39,097 37,868 38,658 PP 38,218 38,218 38,218 37,999 S1 36,777 36,777 37,442 36,338 S2 35,898 35,898 37,230 S3 33,578 34,457 37,017 S4 31,258 32,137 36,379	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,500 60,830 44,285 R3 57,310 52,640 42,032 R2 49,120 49,120 41,282 R1 44,450 44,450 40,531 46,785 PP 40,930 40,930 40,930 42,098 S1 36,260 36,260 39,029 38,595 S2 32,740 32,740 38,279 S3 24,550 28,070 37,528 S4 16,360 19,880 35,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,600 37,340 8,260 21.9% 2,428 6.4% 4% False True 121 10 45,600 34,570 11,030 29.3% 2,764 7.3% 28% False False 88 20 46,165 34,570 11,595 30.8% 2,207 5.9% 27% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 625 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,520 2.618 45,734 1.618 43,414 1.000 41,980 0.618 41,094 HIGH 39,660 0.618 38,774 0.500 38,500 0.382 38,226 LOW 37,340 0.618 35,906 1.000 35,020 1.618 33,586 2.618 31,266 4.250 27,480
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 38,500 40,910 PP 38,218 39,825 S1 37,937 38,740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.