CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	38,805	38,360	-445	-1.1%	37,430
High	39,660	39,490	-170	-0.4%	45,600
Low	37,340	38,360	1,020	2.7%	37,410
Close	37,655	38,645	990	2.6%	39,780
Range	2,320	1,130	-1,190	-51.3%	8,190
ATR	2,709	2,646	-62	-2.3%	0
Volume	151	13	-138	-91.4%	509

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	42,222	41,563	39,267
R3	41,092	40,433	38,956
R2	39,962	39,962	38,852
R1	39,303	39,303	38,749	39,633
PP	38,832	38,832	38,832	38,996
S1	38,173	38,173	38,541	38,503
S2	37,702	37,702	38,438
S3	36,572	37,043	38,334
S4	35,442	35,913	38,024

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	65,500	60,830	44,285
R3	57,310	52,640	42,032
R2	49,120	49,120	41,282
R1	44,450	44,450	40,531	46,785
PP	40,930	40,930	40,930	42,098
S1	36,260	36,260	39,029	38,595
S2	32,740	32,740	38,279
S3	24,550	28,070	37,528
S4	16,360	19,880	35,276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,600	37,340	8,260	21.4%	2,236	5.8%	16%	False	False	96
10	45,600	34,570	11,030	28.5%	2,694	7.0%	37%	False	False	88
20	46,165	34,570	11,595	30.0%	2,223	5.8%	35%	False	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	551
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	44,293
2.618	42,448
1.618	41,318
1.000	40,620
0.618	40,188
HIGH	39,490
0.618	39,058
0.500	38,925
0.382	38,792
LOW	38,360
0.618	37,662
1.000	37,230
1.618	36,532
2.618	35,402
4.250	33,558

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	38,925	40,103
PP	38,832	39,617
S1	38,738	39,131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols