CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	38,360	39,395	1,035	2.7%	37,430
High	39,490	42,825	3,335	8.4%	45,600
Low	38,360	39,395	1,035	2.7%	37,410
Close	38,645	42,070	3,425	8.9%	39,780
Range	1,130	3,430	2,300	203.5%	8,190
ATR	2,646	2,756	110	4.1%	0
Volume	13	77	64	492.3%	509

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	51,720	50,325	43,957
R3	48,290	46,895	43,013
R2	44,860	44,860	42,699
R1	43,465	43,465	42,384	44,163
PP	41,430	41,430	41,430	41,779
S1	40,035	40,035	41,756	40,733
S2	38,000	38,000	41,441
S3	34,570	36,605	41,127
S4	31,140	33,175	40,184

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	65,500	60,830	44,285
R3	57,310	52,640	42,032
R2	49,120	49,120	41,282
R1	44,450	44,450	40,531	46,785
PP	40,930	40,930	40,930	42,098
S1	36,260	36,260	39,029	38,595
S2	32,740	32,740	38,279
S3	24,550	28,070	37,528
S4	16,360	19,880	35,276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,480	37,340	7,140	17.0%	2,534	6.0%	66%	False	False	101
10	45,600	34,570	11,030	26.2%	2,848	6.8%	68%	False	False	93
20	46,165	34,570	11,595	27.6%	2,259	5.4%	65%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	459
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57,403
2.618	51,805
1.618	48,375
1.000	46,255
0.618	44,945
HIGH	42,825
0.618	41,515
0.500	41,110
0.382	40,705
LOW	39,395
0.618	37,275
1.000	35,965
1.618	33,845
2.618	30,415
4.250	24,818

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	41,750	41,408
PP	41,430	40,745
S1	41,110	40,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols