CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 39,395 41,050 1,655 4.2% 37,430 High 42,825 42,360 -465 -1.1% 45,600 Low 39,395 38,790 -605 -1.5% 37,410 Close 42,070 39,785 -2,285 -5.4% 39,780 Range 3,430 3,570 140 4.1% 8,190 ATR 2,756 2,814 58 2.1% 0 Volume 77 42 -35 -45.5% 509
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 51,022 48,973 41,749 R3 47,452 45,403 40,767 R2 43,882 43,882 40,440 R1 41,833 41,833 40,112 41,073 PP 40,312 40,312 40,312 39,931 S1 38,263 38,263 39,458 37,503 S2 36,742 36,742 39,131 S3 33,172 34,693 38,803 S4 29,602 31,123 37,822	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 65,500 60,830 44,285 R3 57,310 52,640 42,032 R2 49,120 49,120 41,282 R1 44,450 44,450 40,531 46,785 PP 40,930 40,930 40,930 42,098 S1 36,260 36,260 39,029 38,595 S2 32,740 32,740 38,279 S3 24,550 28,070 37,528 S4 16,360 19,880 35,276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,865 37,340 5,525 13.9% 2,789 7.0% 44% False False 66 10 45,600 37,340 8,260 20.8% 2,666 6.7% 30% False False 86 20 46,165 34,570 11,595 29.1% 2,358 5.9% 45% False False 53
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 499 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 57,533 2.618 51,706 1.618 48,136 1.000 45,930 0.618 44,566 HIGH 42,360 0.618 40,996 0.500 40,575 0.382 40,154 LOW 38,790 0.618 36,584 1.000 35,220 1.618 33,014 2.618 29,444 4.250 23,618
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 40,575 40,593 PP 40,312 40,323 S1 40,048 40,054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.