CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	41,050	39,695	-1,355	-3.3%	38,805
High	42,360	40,355	-2,005	-4.7%	42,825
Low	38,790	38,400	-390	-1.0%	37,340
Close	39,785	38,460	-1,325	-3.3%	38,460
Range	3,570	1,955	-1,615	-45.2%	5,485
ATR	2,814	2,753	-61	-2.2%	0
Volume	42	53	11	26.2%	336

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,937	43,653	39,535
R3	42,982	41,698	38,998
R2	41,027	41,027	38,818
R1	39,743	39,743	38,639	39,408
PP	39,072	39,072	39,072	38,904
S1	37,788	37,788	38,281	37,453
S2	37,117	37,117	38,102
S3	35,162	35,833	37,922
S4	33,207	33,878	37,385

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,997	52,713	41,477
R3	50,512	47,228	39,968
R2	45,027	45,027	39,466
R1	41,743	41,743	38,963	40,643
PP	39,542	39,542	39,542	38,991
S1	36,258	36,258	37,957	35,158
S2	34,057	34,057	37,454
S3	28,572	30,773	36,952
S4	23,087	25,288	35,443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,825	37,340	5,485	14.3%	2,481	6.5%	20%	False	False	67
10	45,600	37,340	8,260	21.5%	2,696	7.0%	14%	False	False	84
20	45,600	34,570	11,030	28.7%	2,331	6.1%	35%	False	False	55

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	550
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,664
2.618	45,473
1.618	43,518
1.000	42,310
0.618	41,563
HIGH	40,355
0.618	39,608
0.500	39,378
0.382	39,147
LOW	38,400
0.618	37,192
1.000	36,445
1.618	35,237
2.618	33,282
4.250	30,091

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	39,378	40,613
PP	39,072	39,895
S1	38,766	39,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols