CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 41,050 39,695 -1,355 -3.3% 38,805
High 42,360 40,355 -2,005 -4.7% 42,825
Low 38,790 38,400 -390 -1.0% 37,340
Close 39,785 38,460 -1,325 -3.3% 38,460
Range 3,570 1,955 -1,615 -45.2% 5,485
ATR 2,814 2,753 -61 -2.2% 0
Volume 42 53 11 26.2% 336
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 44,937 43,653 39,535
R3 42,982 41,698 38,998
R2 41,027 41,027 38,818
R1 39,743 39,743 38,639 39,408
PP 39,072 39,072 39,072 38,904
S1 37,788 37,788 38,281 37,453
S2 37,117 37,117 38,102
S3 35,162 35,833 37,922
S4 33,207 33,878 37,385
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,997 52,713 41,477
R3 50,512 47,228 39,968
R2 45,027 45,027 39,466
R1 41,743 41,743 38,963 40,643
PP 39,542 39,542 39,542 38,991
S1 36,258 36,258 37,957 35,158
S2 34,057 34,057 37,454
S3 28,572 30,773 36,952
S4 23,087 25,288 35,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,825 37,340 5,485 14.3% 2,481 6.5% 20% False False 67
10 45,600 37,340 8,260 21.5% 2,696 7.0% 14% False False 84
20 45,600 34,570 11,030 28.7% 2,331 6.1% 35% False False 55
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 550
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48,664
2.618 45,473
1.618 43,518
1.000 42,310
0.618 41,563
HIGH 40,355
0.618 39,608
0.500 39,378
0.382 39,147
LOW 38,400
0.618 37,192
1.000 36,445
1.618 35,237
2.618 33,282
4.250 30,091
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 39,378 40,613
PP 39,072 39,895
S1 38,766 39,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.