CME Bitcoin Future May 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	39,695	38,200	-1,495	-3.8%	38,805
High	40,355	39,420	-935	-2.3%	42,825
Low	38,400	37,655	-745	-1.9%	37,340
Close	38,460	38,935	475	1.2%	38,460
Range	1,955	1,765	-190	-9.7%	5,485
ATR	2,753	2,682	-71	-2.6%	0
Volume	53	79	26	49.1%	336

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	43,965	43,215	39,906
R3	42,200	41,450	39,420
R2	40,435	40,435	39,259
R1	39,685	39,685	39,097	40,060
PP	38,670	38,670	38,670	38,858
S1	37,920	37,920	38,773	38,295
S2	36,905	36,905	38,611
S3	35,140	36,155	38,450
S4	33,375	34,390	37,964

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,997	52,713	41,477
R3	50,512	47,228	39,968
R2	45,027	45,027	39,466
R1	41,743	41,743	38,963	40,643
PP	39,542	39,542	39,542	38,991
S1	36,258	36,258	37,957	35,158
S2	34,057	34,057	37,454
S3	28,572	30,773	36,952
S4	23,087	25,288	35,443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,825	37,655	5,170	13.3%	2,370	6.1%	25%	False	True	52
10	45,600	37,340	8,260	21.2%	2,399	6.2%	19%	False	False	87
20	45,600	34,570	11,030	28.3%	2,405	6.2%	40%	False	False	59

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	602
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	46,921
2.618	44,041
1.618	42,276
1.000	41,185
0.618	40,511
HIGH	39,420
0.618	38,746
0.500	38,538
0.382	38,329
LOW	37,655
0.618	36,564
1.000	35,890
1.618	34,799
2.618	33,034
4.250	30,154

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	38,803	40,008
PP	38,670	39,650
S1	38,538	39,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols