CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 38,200 38,930 730 1.9% 38,805 High 39,420 40,030 610 1.5% 42,825 Low 37,655 38,235 580 1.5% 37,340 Close 38,935 39,865 930 2.4% 38,460 Range 1,765 1,795 30 1.7% 5,485 ATR 2,682 2,619 -63 -2.4% 0 Volume 79 28 -51 -64.6% 336
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 44,762 44,108 40,852 R3 42,967 42,313 40,359 R2 41,172 41,172 40,194 R1 40,518 40,518 40,030 40,845 PP 39,377 39,377 39,377 39,540 S1 38,723 38,723 39,700 39,050 S2 37,582 37,582 39,536 S3 35,787 36,928 39,371 S4 33,992 35,133 38,878	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 55,997 52,713 41,477 R3 50,512 47,228 39,968 R2 45,027 45,027 39,466 R1 41,743 41,743 38,963 40,643 PP 39,542 39,542 39,542 38,991 S1 36,258 36,258 37,957 35,158 S2 34,057 34,057 37,454 S3 28,572 30,773 36,952 S4 23,087 25,288 35,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,825 37,655 5,170 13.0% 2,503 6.3% 43% False False 55 10 45,600 37,340 8,260 20.7% 2,370 5.9% 31% False False 75 20 45,600 34,570 11,030 27.7% 2,433 6.1% 48% False False 61 40 46,165 33,265 12,900 32.4% 2,136 5.4% 51% False False 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 652 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,659 2.618 44,729 1.618 42,934 1.000 41,825 0.618 41,139 HIGH 40,030 0.618 39,344 0.500 39,133 0.382 38,921 LOW 38,235 0.618 37,126 1.000 36,440 1.618 35,331 2.618 33,536 4.250 30,606
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 39,621 39,578 PP 39,377 39,292 S1 39,133 39,005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.