CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary Previous Current 15-Mar-2022 16-Mar-2022 Change Change % Previous Week Open 38,930 39,460 530 1.4% 38,805 High 40,030 41,845 1,815 4.5% 42,825 Low 38,235 38,980 745 1.9% 37,340 Close 39,865 41,035 1,170 2.9% 38,460 Range 1,795 2,865 1,070 59.6% 5,485 ATR 2,619 2,636 18 0.7% 0 Volume 28 139 111 396.4% 336
Daily Pivots for day following 16-Mar-2022 Classic Woodie Camarilla DeMark R4 49,215 47,990 42,611 R3 46,350 45,125 41,823 R2 43,485 43,485 41,560 R1 42,260 42,260 41,298 42,873 PP 40,620 40,620 40,620 40,926 S1 39,395 39,395 40,772 40,008 S2 37,755 37,755 40,510 S3 34,890 36,530 40,247 S4 32,025 33,665 39,459	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 55,997 52,713 41,477 R3 50,512 47,228 39,968 R2 45,027 45,027 39,466 R1 41,743 41,743 38,963 40,643 PP 39,542 39,542 39,542 38,991 S1 36,258 36,258 37,957 35,158 S2 34,057 34,057 37,454 S3 28,572 30,773 36,952 S4 23,087 25,288 35,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,360 37,655 4,705 11.5% 2,390 5.8% 72% False False 68 10 44,480 37,340 7,140 17.4% 2,462 6.0% 52% False False 84 20 45,600 34,570 11,030 26.9% 2,552 6.2% 59% False False 67 40 46,165 33,265 12,900 31.4% 2,156 5.3% 60% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 630 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 54,021 2.618 49,346 1.618 46,481 1.000 44,710 0.618 43,616 HIGH 41,845 0.618 40,751 0.500 40,413 0.382 40,074 LOW 38,980 0.618 37,209 1.000 36,115 1.618 34,344 2.618 31,479 4.250 26,804
Fisher Pivots for day following 16-Mar-2022 Pivot 1 day 3 day R1 40,828 40,607 PP 40,620 40,178 S1 40,413 39,750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.