CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 39,460 41,150 1,690 4.3% 38,805 High 41,845 41,605 -240 -0.6% 42,825 Low 38,980 40,735 1,755 4.5% 37,340 Close 41,035 40,990 -45 -0.1% 38,460 Range 2,865 870 -1,995 -69.6% 5,485 ATR 2,636 2,510 -126 -4.8% 0 Volume 139 12 -127 -91.4% 336
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 43,720 43,225 41,469 R3 42,850 42,355 41,229 R2 41,980 41,980 41,150 R1 41,485 41,485 41,070 41,298 PP 41,110 41,110 41,110 41,016 S1 40,615 40,615 40,910 40,428 S2 40,240 40,240 40,831 S3 39,370 39,745 40,751 S4 38,500 38,875 40,512	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 55,997 52,713 41,477 R3 50,512 47,228 39,968 R2 45,027 45,027 39,466 R1 41,743 41,743 38,963 40,643 PP 39,542 39,542 39,542 38,991 S1 36,258 36,258 37,957 35,158 S2 34,057 34,057 37,454 S3 28,572 30,773 36,952 S4 23,087 25,288 35,443
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,845 37,655 4,190 10.2% 1,850 4.5% 80% False False 62 10 42,865 37,340 5,525 13.5% 2,320 5.7% 66% False False 64 20 45,600 34,570 11,030 26.9% 2,530 6.2% 58% False False 68 40 46,165 33,265 12,900 31.5% 2,145 5.2% 60% False False 37
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 645 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 45,303 2.618 43,883 1.618 43,013 1.000 42,475 0.618 42,143 HIGH 41,605 0.618 41,273 0.500 41,170 0.382 41,067 LOW 40,735 0.618 40,197 1.000 39,865 1.618 39,327 2.618 38,457 4.250 37,038
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 41,170 40,673 PP 41,110 40,357 S1 41,050 40,040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.