CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 39,460 41,150 1,690 4.3% 38,805
High 41,845 41,605 -240 -0.6% 42,825
Low 38,980 40,735 1,755 4.5% 37,340
Close 41,035 40,990 -45 -0.1% 38,460
Range 2,865 870 -1,995 -69.6% 5,485
ATR 2,636 2,510 -126 -4.8% 0
Volume 139 12 -127 -91.4% 336
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 43,720 43,225 41,469
R3 42,850 42,355 41,229
R2 41,980 41,980 41,150
R1 41,485 41,485 41,070 41,298
PP 41,110 41,110 41,110 41,016
S1 40,615 40,615 40,910 40,428
S2 40,240 40,240 40,831
S3 39,370 39,745 40,751
S4 38,500 38,875 40,512
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,997 52,713 41,477
R3 50,512 47,228 39,968
R2 45,027 45,027 39,466
R1 41,743 41,743 38,963 40,643
PP 39,542 39,542 39,542 38,991
S1 36,258 36,258 37,957 35,158
S2 34,057 34,057 37,454
S3 28,572 30,773 36,952
S4 23,087 25,288 35,443
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,845 37,655 4,190 10.2% 1,850 4.5% 80% False False 62
10 42,865 37,340 5,525 13.5% 2,320 5.7% 66% False False 64
20 45,600 34,570 11,030 26.9% 2,530 6.2% 58% False False 68
40 46,165 33,265 12,900 31.5% 2,145 5.2% 60% False False 37
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 645
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 45,303
2.618 43,883
1.618 43,013
1.000 42,475
0.618 42,143
HIGH 41,605
0.618 41,273
0.500 41,170
0.382 41,067
LOW 40,735
0.618 40,197
1.000 39,865
1.618 39,327
2.618 38,457
4.250 37,038
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 41,170 40,673
PP 41,110 40,357
S1 41,050 40,040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.