CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 41,150 41,060 -90 -0.2% 38,200 High 41,605 42,485 880 2.1% 42,485 Low 40,735 40,360 -375 -0.9% 37,655 Close 40,990 42,210 1,220 3.0% 42,210 Range 870 2,125 1,255 144.3% 4,830 ATR 2,510 2,483 -28 -1.1% 0 Volume 12 137 125 1,041.7% 395
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 48,060 47,260 43,379 R3 45,935 45,135 42,794 R2 43,810 43,810 42,600 R1 43,010 43,010 42,405 43,410 PP 41,685 41,685 41,685 41,885 S1 40,885 40,885 42,015 41,285 S2 39,560 39,560 41,820 S3 37,435 38,760 41,626 S4 35,310 36,635 41,041	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,273 53,572 44,867 R3 50,443 48,742 43,538 R2 45,613 45,613 43,096 R1 43,912 43,912 42,653 44,763 PP 40,783 40,783 40,783 41,209 S1 39,082 39,082 41,767 39,933 S2 35,953 35,953 41,325 S3 31,123 34,252 40,882 S4 26,293 29,422 39,554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,485 37,655 4,830 11.4% 1,884 4.5% 94% True False 79 10 42,825 37,340 5,485 13.0% 2,183 5.2% 89% False False 73 20 45,600 34,570 11,030 26.1% 2,430 5.8% 69% False False 74 40 46,165 33,265 12,900 30.6% 2,148 5.1% 69% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 566 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,516 2.618 48,048 1.618 45,923 1.000 44,610 0.618 43,798 HIGH 42,485 0.618 41,673 0.500 41,423 0.382 41,172 LOW 40,360 0.618 39,047 1.000 38,235 1.618 36,922 2.618 34,797 4.250 31,329
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 41,948 41,718 PP 41,685 41,225 S1 41,423 40,733

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.