CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 41,060 41,515 455 1.1% 38,200
High 42,485 41,690 -795 -1.9% 42,485
Low 40,360 40,715 355 0.9% 37,655
Close 42,210 41,355 -855 -2.0% 42,210
Range 2,125 975 -1,150 -54.1% 4,830
ATR 2,483 2,412 -71 -2.8% 0
Volume 137 185 48 35.0% 395
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 44,178 43,742 41,891
R3 43,203 42,767 41,623
R2 42,228 42,228 41,534
R1 41,792 41,792 41,444 41,523
PP 41,253 41,253 41,253 41,119
S1 40,817 40,817 41,266 40,548
S2 40,278 40,278 41,176
S3 39,303 39,842 41,087
S4 38,328 38,867 40,819
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 55,273 53,572 44,867
R3 50,443 48,742 43,538
R2 45,613 45,613 43,096
R1 43,912 43,912 42,653 44,763
PP 40,783 40,783 40,783 41,209
S1 39,082 39,082 41,767 39,933
S2 35,953 35,953 41,325
S3 31,123 34,252 40,882
S4 26,293 29,422 39,554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,485 38,235 4,250 10.3% 1,726 4.2% 73% False False 100
10 42,825 37,655 5,170 12.5% 2,048 5.0% 72% False False 76
20 45,600 34,570 11,030 26.7% 2,406 5.8% 62% False False 82
40 46,165 33,265 12,900 31.2% 2,075 5.0% 63% False False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45,834
2.618 44,243
1.618 43,268
1.000 42,665
0.618 42,293
HIGH 41,690
0.618 41,318
0.500 41,203
0.382 41,087
LOW 40,715
0.618 40,112
1.000 39,740
1.618 39,137
2.618 38,162
4.250 36,571
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 41,304 41,423
PP 41,253 41,400
S1 41,203 41,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.