CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 41,060 41,515 455 1.1% 38,200 High 42,485 41,690 -795 -1.9% 42,485 Low 40,360 40,715 355 0.9% 37,655 Close 42,210 41,355 -855 -2.0% 42,210 Range 2,125 975 -1,150 -54.1% 4,830 ATR 2,483 2,412 -71 -2.8% 0 Volume 137 185 48 35.0% 395
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 44,178 43,742 41,891 R3 43,203 42,767 41,623 R2 42,228 42,228 41,534 R1 41,792 41,792 41,444 41,523 PP 41,253 41,253 41,253 41,119 S1 40,817 40,817 41,266 40,548 S2 40,278 40,278 41,176 S3 39,303 39,842 41,087 S4 38,328 38,867 40,819	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,273 53,572 44,867 R3 50,443 48,742 43,538 R2 45,613 45,613 43,096 R1 43,912 43,912 42,653 44,763 PP 40,783 40,783 40,783 41,209 S1 39,082 39,082 41,767 39,933 S2 35,953 35,953 41,325 S3 31,123 34,252 40,882 S4 26,293 29,422 39,554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,485 38,235 4,250 10.3% 1,726 4.2% 73% False False 100 10 42,825 37,655 5,170 12.5% 2,048 5.0% 72% False False 76 20 45,600 34,570 11,030 26.7% 2,406 5.8% 62% False False 82 40 46,165 33,265 12,900 31.2% 2,075 5.0% 63% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 498 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 45,834 2.618 44,243 1.618 43,268 1.000 42,665 0.618 42,293 HIGH 41,690 0.618 41,318 0.500 41,203 0.382 41,087 LOW 40,715 0.618 40,112 1.000 39,740 1.618 39,137 2.618 38,162 4.250 36,571
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 41,304 41,423 PP 41,253 41,400 S1 41,203 41,378

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.