CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 42,610 43,080 470 1.1% 38,200 High 43,075 44,655 1,580 3.7% 42,485 Low 42,065 42,995 930 2.2% 37,655 Close 42,475 44,345 1,870 4.4% 42,210 Range 1,010 1,660 650 64.4% 4,830 ATR 2,320 2,310 -10 -0.4% 0 Volume 1,293 3,105 1,812 140.1% 395
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 48,978 48,322 45,258 R3 47,318 46,662 44,802 R2 45,658 45,658 44,649 R1 45,002 45,002 44,497 45,330 PP 43,998 43,998 43,998 44,163 S1 43,342 43,342 44,193 43,670 S2 42,338 42,338 44,041 S3 40,678 41,682 43,889 S4 39,018 40,022 43,432	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 55,273 53,572 44,867 R3 50,443 48,742 43,538 R2 45,613 45,613 43,096 R1 43,912 43,912 42,653 44,763 PP 40,783 40,783 40,783 41,209 S1 39,082 39,082 41,767 39,933 S2 35,953 35,953 41,325 S3 31,123 34,252 40,882 S4 26,293 29,422 39,554
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,655 40,360 4,295 9.7% 1,661 3.7% 93% True False 1,016 10 44,655 37,655 7,000 15.8% 1,756 4.0% 96% True False 539 20 45,600 37,340 8,260 18.6% 2,211 5.0% 85% False False 312 40 46,165 34,570 11,595 26.1% 1,992 4.5% 84% False False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 435 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51,710 2.618 49,001 1.618 47,341 1.000 46,315 0.618 45,681 HIGH 44,655 0.618 44,021 0.500 43,825 0.382 43,629 LOW 42,995 0.618 41,969 1.000 41,335 1.618 40,309 2.618 38,649 4.250 35,940
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 44,172 43,847 PP 43,998 43,348 S1 43,825 42,850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.