CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary Previous Current 24-Mar-2022 25-Mar-2022 Change Change % Previous Week Open 43,080 44,355 1,275 3.0% 41,515 High 44,655 45,535 880 2.0% 45,535 Low 42,995 43,980 985 2.3% 40,715 Close 44,345 44,825 480 1.1% 44,825 Range 1,660 1,555 -105 -6.3% 4,820 ATR 2,310 2,256 -54 -2.3% 0 Volume 3,105 520 -2,585 -83.3% 5,467
Daily Pivots for day following 25-Mar-2022 Classic Woodie Camarilla DeMark R4 49,445 48,690 45,680 R3 47,890 47,135 45,253 R2 46,335 46,335 45,110 R1 45,580 45,580 44,968 45,958 PP 44,780 44,780 44,780 44,969 S1 44,025 44,025 44,682 44,403 S2 43,225 43,225 44,540 S3 41,670 42,470 44,397 S4 40,115 40,915 43,970	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,152 56,308 47,476 R3 53,332 51,488 46,151 R2 48,512 48,512 45,709 R1 46,668 46,668 45,267 47,590 PP 43,692 43,692 43,692 44,153 S1 41,848 41,848 44,383 42,770 S2 38,872 38,872 43,941 S3 34,052 37,028 43,500 S4 29,232 32,208 42,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,535 40,715 4,820 10.8% 1,547 3.5% 85% True False 1,093 10 45,535 37,655 7,880 17.6% 1,716 3.8% 91% True False 586 20 45,600 37,340 8,260 18.4% 2,206 4.9% 91% False False 335 40 46,165 34,570 11,595 25.9% 1,992 4.4% 88% False False 176
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 406 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,144 2.618 49,606 1.618 48,051 1.000 47,090 0.618 46,496 HIGH 45,535 0.618 44,941 0.500 44,758 0.382 44,574 LOW 43,980 0.618 43,019 1.000 42,425 1.618 41,464 2.618 39,909 4.250 37,371
Fisher Pivots for day following 25-Mar-2022 Pivot 1 day 3 day R1 44,803 44,483 PP 44,780 44,142 S1 44,758 43,800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.