CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2022
Day Change Summary Previous Current 25-Mar-2022 28-Mar-2022 Change Change % Previous Week Open 44,355 46,405 2,050 4.6% 41,515 High 45,535 48,615 3,080 6.8% 45,535 Low 43,980 46,405 2,425 5.5% 40,715 Close 44,825 48,345 3,520 7.9% 44,825 Range 1,555 2,210 655 42.1% 4,820 ATR 2,256 2,366 110 4.9% 0 Volume 520 546 26 5.0% 5,467
Daily Pivots for day following 28-Mar-2022 Classic Woodie Camarilla DeMark R4 54,418 53,592 49,561 R3 52,208 51,382 48,953 R2 49,998 49,998 48,750 R1 49,172 49,172 48,548 49,585 PP 47,788 47,788 47,788 47,995 S1 46,962 46,962 48,142 47,375 S2 45,578 45,578 47,940 S3 43,368 44,752 47,737 S4 41,158 42,542 47,130	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,152 56,308 47,476 R3 53,332 51,488 46,151 R2 48,512 48,512 45,709 R1 46,668 46,668 45,267 47,590 PP 43,692 43,692 43,692 44,153 S1 41,848 41,848 44,383 42,770 S2 38,872 38,872 43,941 S3 34,052 37,028 43,500 S4 29,232 32,208 42,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,615 41,045 7,570 15.7% 1,794 3.7% 96% True False 1,165 10 48,615 38,235 10,380 21.5% 1,760 3.6% 97% True False 632 20 48,615 37,340 11,275 23.3% 2,080 4.3% 98% True False 360 40 48,615 34,570 14,045 29.1% 2,006 4.1% 98% True False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 352 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58,008 2.618 54,401 1.618 52,191 1.000 50,825 0.618 49,981 HIGH 48,615 0.618 47,771 0.500 47,510 0.382 47,249 LOW 46,405 0.618 45,039 1.000 44,195 1.618 42,829 2.618 40,619 4.250 37,013
Fisher Pivots for day following 28-Mar-2022 Pivot 1 day 3 day R1 48,067 47,498 PP 47,788 46,652 S1 47,510 45,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.