CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 46,405 48,225 1,820 3.9% 41,515 High 48,615 48,505 -110 -0.2% 45,535 Low 46,405 47,380 975 2.1% 40,715 Close 48,345 48,055 -290 -0.6% 44,825 Range 2,210 1,125 -1,085 -49.1% 4,820 ATR 2,366 2,277 -89 -3.7% 0 Volume 546 365 -181 -33.2% 5,467
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 51,355 50,830 48,674 R3 50,230 49,705 48,364 R2 49,105 49,105 48,261 R1 48,580 48,580 48,158 48,280 PP 47,980 47,980 47,980 47,830 S1 47,455 47,455 47,952 47,155 S2 46,855 46,855 47,849 S3 45,730 46,330 47,746 S4 44,605 45,205 47,436	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,152 56,308 47,476 R3 53,332 51,488 46,151 R2 48,512 48,512 45,709 R1 46,668 46,668 45,267 47,590 PP 43,692 43,692 43,692 44,153 S1 41,848 41,848 44,383 42,770 S2 38,872 38,872 43,941 S3 34,052 37,028 43,500 S4 29,232 32,208 42,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,615 42,065 6,550 13.6% 1,512 3.1% 91% False False 1,165 10 48,615 38,980 9,635 20.0% 1,693 3.5% 94% False False 666 20 48,615 37,340 11,275 23.5% 2,031 4.2% 95% False False 371 40 48,615 34,570 14,045 29.2% 1,983 4.1% 96% False False 198
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 310 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53,286 2.618 51,450 1.618 50,325 1.000 49,630 0.618 49,200 HIGH 48,505 0.618 48,075 0.500 47,943 0.382 47,810 LOW 47,380 0.618 46,685 1.000 46,255 1.618 45,560 2.618 44,435 4.250 42,599
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 48,018 47,469 PP 47,980 46,883 S1 47,943 46,298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.