CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 46,405 48,225 1,820 3.9% 41,515
High 48,615 48,505 -110 -0.2% 45,535
Low 46,405 47,380 975 2.1% 40,715
Close 48,345 48,055 -290 -0.6% 44,825
Range 2,210 1,125 -1,085 -49.1% 4,820
ATR 2,366 2,277 -89 -3.7% 0
Volume 546 365 -181 -33.2% 5,467
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 51,355 50,830 48,674
R3 50,230 49,705 48,364
R2 49,105 49,105 48,261
R1 48,580 48,580 48,158 48,280
PP 47,980 47,980 47,980 47,830
S1 47,455 47,455 47,952 47,155
S2 46,855 46,855 47,849
S3 45,730 46,330 47,746
S4 44,605 45,205 47,436
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 58,152 56,308 47,476
R3 53,332 51,488 46,151
R2 48,512 48,512 45,709
R1 46,668 46,668 45,267 47,590
PP 43,692 43,692 43,692 44,153
S1 41,848 41,848 44,383 42,770
S2 38,872 38,872 43,941
S3 34,052 37,028 43,500
S4 29,232 32,208 42,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,615 42,065 6,550 13.6% 1,512 3.1% 91% False False 1,165
10 48,615 38,980 9,635 20.0% 1,693 3.5% 94% False False 666
20 48,615 37,340 11,275 23.5% 2,031 4.2% 95% False False 371
40 48,615 34,570 14,045 29.2% 1,983 4.1% 96% False False 198
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 310
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 53,286
2.618 51,450
1.618 50,325
1.000 49,630
0.618 49,200
HIGH 48,505
0.618 48,075
0.500 47,943
0.382 47,810
LOW 47,380
0.618 46,685
1.000 46,255
1.618 45,560
2.618 44,435
4.250 42,599
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 48,018 47,469
PP 47,980 46,883
S1 47,943 46,298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.