CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary Previous Current 29-Mar-2022 30-Mar-2022 Change Change % Previous Week Open 48,225 47,450 -775 -1.6% 41,515 High 48,505 48,100 -405 -0.8% 45,535 Low 47,380 46,880 -500 -1.1% 40,715 Close 48,055 47,375 -680 -1.4% 44,825 Range 1,125 1,220 95 8.4% 4,820 ATR 2,277 2,202 -76 -3.3% 0 Volume 365 881 516 141.4% 5,467
Daily Pivots for day following 30-Mar-2022 Classic Woodie Camarilla DeMark R4 51,112 50,463 48,046 R3 49,892 49,243 47,711 R2 48,672 48,672 47,599 R1 48,023 48,023 47,487 47,738 PP 47,452 47,452 47,452 47,309 S1 46,803 46,803 47,263 46,518 S2 46,232 46,232 47,151 S3 45,012 45,583 47,040 S4 43,792 44,363 46,704	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,152 56,308 47,476 R3 53,332 51,488 46,151 R2 48,512 48,512 45,709 R1 46,668 46,668 45,267 47,590 PP 43,692 43,692 43,692 44,153 S1 41,848 41,848 44,383 42,770 S2 38,872 38,872 43,941 S3 34,052 37,028 43,500 S4 29,232 32,208 42,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,615 42,995 5,620 11.9% 1,554 3.3% 78% False False 1,083 10 48,615 40,360 8,255 17.4% 1,529 3.2% 85% False False 740 20 48,615 37,340 11,275 23.8% 1,995 4.2% 89% False False 412 40 48,615 34,570 14,045 29.6% 1,986 4.2% 91% False False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 319 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53,285 2.618 51,294 1.618 50,074 1.000 49,320 0.618 48,854 HIGH 48,100 0.618 47,634 0.500 47,490 0.382 47,346 LOW 46,880 0.618 46,126 1.000 45,660 1.618 44,906 2.618 43,686 4.250 41,695
Fisher Pivots for day following 30-Mar-2022 Pivot 1 day 3 day R1 47,490 47,510 PP 47,452 47,465 S1 47,413 47,420

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.