CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 47,450 47,510 60 0.1% 41,515 High 48,100 47,980 -120 -0.2% 45,535 Low 46,880 45,765 -1,115 -2.4% 40,715 Close 47,375 45,870 -1,505 -3.2% 44,825 Range 1,220 2,215 995 81.6% 4,820 ATR 2,202 2,203 1 0.0% 0 Volume 881 716 -165 -18.7% 5,467
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 53,183 51,742 47,088 R3 50,968 49,527 46,479 R2 48,753 48,753 46,276 R1 47,312 47,312 46,073 46,925 PP 46,538 46,538 46,538 46,345 S1 45,097 45,097 45,667 44,710 S2 44,323 44,323 45,464 S3 42,108 42,882 45,261 S4 39,893 40,667 44,652	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 58,152 56,308 47,476 R3 53,332 51,488 46,151 R2 48,512 48,512 45,709 R1 46,668 46,668 45,267 47,590 PP 43,692 43,692 43,692 44,153 S1 41,848 41,848 44,383 42,770 S2 38,872 38,872 43,941 S3 34,052 37,028 43,500 S4 29,232 32,208 42,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,615 43,980 4,635 10.1% 1,665 3.6% 41% False False 605 10 48,615 40,360 8,255 18.0% 1,663 3.6% 67% False False 811 20 48,615 37,340 11,275 24.6% 1,991 4.3% 76% False False 437 40 48,615 34,570 14,045 30.6% 1,985 4.3% 80% False False 238
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 325 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 57,394 2.618 53,779 1.618 51,564 1.000 50,195 0.618 49,349 HIGH 47,980 0.618 47,134 0.500 46,873 0.382 46,611 LOW 45,765 0.618 44,396 1.000 43,550 1.618 42,181 2.618 39,966 4.250 36,351
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 46,873 47,135 PP 46,538 46,713 S1 46,204 46,292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.