CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 47,510 46,040 -1,470 -3.1% 46,405 High 47,980 47,045 -935 -1.9% 48,615 Low 45,765 44,460 -1,305 -2.9% 44,460 Close 45,870 46,680 810 1.8% 46,680 Range 2,215 2,585 370 16.7% 4,155 ATR 2,203 2,230 27 1.2% 0 Volume 716 622 -94 -13.1% 3,130
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 53,817 52,833 48,102 R3 51,232 50,248 47,391 R2 48,647 48,647 47,154 R1 47,663 47,663 46,917 48,155 PP 46,062 46,062 46,062 46,308 S1 45,078 45,078 46,443 45,570 S2 43,477 43,477 46,206 S3 40,892 42,493 45,969 S4 38,307 39,908 45,258	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,050 57,020 48,965 R3 54,895 52,865 47,823 R2 50,740 50,740 47,442 R1 48,710 48,710 47,061 49,725 PP 46,585 46,585 46,585 47,093 S1 44,555 44,555 46,299 45,570 S2 42,430 42,430 45,918 S3 38,275 40,400 45,537 S4 34,120 36,245 44,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,615 44,460 4,155 8.9% 1,871 4.0% 53% False True 626 10 48,615 40,715 7,900 16.9% 1,709 3.7% 76% False False 859 20 48,615 37,340 11,275 24.2% 1,946 4.2% 83% False False 466 40 48,615 34,570 14,045 30.1% 2,050 4.4% 86% False False 253
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 355 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 58,031 2.618 53,813 1.618 51,228 1.000 49,630 0.618 48,643 HIGH 47,045 0.618 46,058 0.500 45,753 0.382 45,447 LOW 44,460 0.618 42,862 1.000 41,875 1.618 40,277 2.618 37,692 4.250 33,474
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 46,371 46,547 PP 46,062 46,413 S1 45,753 46,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.