CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 46,040 47,305 1,265 2.7% 46,405 High 47,045 47,755 710 1.5% 48,615 Low 44,460 45,355 895 2.0% 44,460 Close 46,680 46,215 -465 -1.0% 46,680 Range 2,585 2,400 -185 -7.2% 4,155 ATR 2,230 2,242 12 0.5% 0 Volume 622 329 -293 -47.1% 3,130
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 53,642 52,328 47,535 R3 51,242 49,928 46,875 R2 48,842 48,842 46,655 R1 47,528 47,528 46,435 46,985 PP 46,442 46,442 46,442 46,170 S1 45,128 45,128 45,995 44,585 S2 44,042 44,042 45,775 S3 41,642 42,728 45,555 S4 39,242 40,328 44,895	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,050 57,020 48,965 R3 54,895 52,865 47,823 R2 50,740 50,740 47,442 R1 48,710 48,710 47,061 49,725 PP 46,585 46,585 46,585 47,093 S1 44,555 44,555 46,299 45,570 S2 42,430 42,430 45,918 S3 38,275 40,400 45,537 S4 34,120 36,245 44,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,505 44,460 4,045 8.8% 1,909 4.1% 43% False False 582 10 48,615 41,045 7,570 16.4% 1,852 4.0% 68% False False 874 20 48,615 37,655 10,960 23.7% 1,950 4.2% 78% False False 475 40 48,615 34,570 14,045 30.4% 2,078 4.5% 83% False False 261
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 383 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57,955 2.618 54,038 1.618 51,638 1.000 50,155 0.618 49,238 HIGH 47,755 0.618 46,838 0.500 46,555 0.382 46,272 LOW 45,355 0.618 43,872 1.000 42,955 1.618 41,472 2.618 39,072 4.250 35,155
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 46,555 46,220 PP 46,442 46,218 S1 46,328 46,217

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.