CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 47,305 46,695 -610 -1.3% 46,405 High 47,755 47,555 -200 -0.4% 48,615 Low 45,355 45,685 330 0.7% 44,460 Close 46,215 46,260 45 0.1% 46,680 Range 2,400 1,870 -530 -22.1% 4,155 ATR 2,242 2,215 -27 -1.2% 0 Volume 329 498 169 51.4% 3,130
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 52,110 51,055 47,289 R3 50,240 49,185 46,774 R2 48,370 48,370 46,603 R1 47,315 47,315 46,431 46,908 PP 46,500 46,500 46,500 46,296 S1 45,445 45,445 46,089 45,038 S2 44,630 44,630 45,917 S3 42,760 43,575 45,746 S4 40,890 41,705 45,232	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,050 57,020 48,965 R3 54,895 52,865 47,823 R2 50,740 50,740 47,442 R1 48,710 48,710 47,061 49,725 PP 46,585 46,585 46,585 47,093 S1 44,555 44,555 46,299 45,570 S2 42,430 42,430 45,918 S3 38,275 40,400 45,537 S4 34,120 36,245 44,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,100 44,460 3,640 7.9% 2,058 4.4% 49% False False 609 10 48,615 42,065 6,550 14.2% 1,785 3.9% 64% False False 887 20 48,615 37,655 10,960 23.7% 1,987 4.3% 79% False False 499 40 48,615 34,570 14,045 30.4% 2,105 4.5% 83% False False 273
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 456 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,503 2.618 52,451 1.618 50,581 1.000 49,425 0.618 48,711 HIGH 47,555 0.618 46,841 0.500 46,620 0.382 46,399 LOW 45,685 0.618 44,529 1.000 43,815 1.618 42,659 2.618 40,789 4.250 37,738
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 46,620 46,209 PP 46,500 46,158 S1 46,380 46,108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.