CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 47,305 46,695 -610 -1.3% 46,405
High 47,755 47,555 -200 -0.4% 48,615
Low 45,355 45,685 330 0.7% 44,460
Close 46,215 46,260 45 0.1% 46,680
Range 2,400 1,870 -530 -22.1% 4,155
ATR 2,242 2,215 -27 -1.2% 0
Volume 329 498 169 51.4% 3,130
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 52,110 51,055 47,289
R3 50,240 49,185 46,774
R2 48,370 48,370 46,603
R1 47,315 47,315 46,431 46,908
PP 46,500 46,500 46,500 46,296
S1 45,445 45,445 46,089 45,038
S2 44,630 44,630 45,917
S3 42,760 43,575 45,746
S4 40,890 41,705 45,232
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,050 57,020 48,965
R3 54,895 52,865 47,823
R2 50,740 50,740 47,442
R1 48,710 48,710 47,061 49,725
PP 46,585 46,585 46,585 47,093
S1 44,555 44,555 46,299 45,570
S2 42,430 42,430 45,918
S3 38,275 40,400 45,537
S4 34,120 36,245 44,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,100 44,460 3,640 7.9% 2,058 4.4% 49% False False 609
10 48,615 42,065 6,550 14.2% 1,785 3.9% 64% False False 887
20 48,615 37,655 10,960 23.7% 1,987 4.3% 79% False False 499
40 48,615 34,570 14,045 30.4% 2,105 4.5% 83% False False 273
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 456
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 55,503
2.618 52,451
1.618 50,581
1.000 49,425
0.618 48,711
HIGH 47,555
0.618 46,841
0.500 46,620
0.382 46,399
LOW 45,685
0.618 44,529
1.000 43,815
1.618 42,659
2.618 40,789
4.250 37,738
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 46,620 46,209
PP 46,500 46,158
S1 46,380 46,108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.