CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 46,695 46,155 -540 -1.2% 46,405
High 47,555 46,220 -1,335 -2.8% 48,615
Low 45,685 43,280 -2,405 -5.3% 44,460
Close 46,260 43,850 -2,410 -5.2% 46,680
Range 1,870 2,940 1,070 57.2% 4,155
ATR 2,215 2,270 55 2.5% 0
Volume 498 544 46 9.2% 3,130
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 53,270 51,500 45,467
R3 50,330 48,560 44,659
R2 47,390 47,390 44,389
R1 45,620 45,620 44,120 45,035
PP 44,450 44,450 44,450 44,158
S1 42,680 42,680 43,581 42,095
S2 41,510 41,510 43,311
S3 38,570 39,740 43,042
S4 35,630 36,800 42,233
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 59,050 57,020 48,965
R3 54,895 52,865 47,823
R2 50,740 50,740 47,442
R1 48,710 48,710 47,061 49,725
PP 46,585 46,585 46,585 47,093
S1 44,555 44,555 46,299 45,570
S2 42,430 42,430 45,918
S3 38,275 40,400 45,537
S4 34,120 36,245 44,395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47,980 43,280 4,700 10.7% 2,402 5.5% 12% False True 541
10 48,615 42,995 5,620 12.8% 1,978 4.5% 15% False False 812
20 48,615 37,655 10,960 25.0% 1,962 4.5% 57% False False 522
40 48,615 34,570 14,045 32.0% 2,111 4.8% 66% False False 287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 416
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 58,715
2.618 53,917
1.618 50,977
1.000 49,160
0.618 48,037
HIGH 46,220
0.618 45,097
0.500 44,750
0.382 44,403
LOW 43,280
0.618 41,463
1.000 40,340
1.618 38,523
2.618 35,583
4.250 30,785
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 44,750 45,518
PP 44,450 44,962
S1 44,150 44,406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.