CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary Previous Current 05-Apr-2022 06-Apr-2022 Change Change % Previous Week Open 46,695 46,155 -540 -1.2% 46,405 High 47,555 46,220 -1,335 -2.8% 48,615 Low 45,685 43,280 -2,405 -5.3% 44,460 Close 46,260 43,850 -2,410 -5.2% 46,680 Range 1,870 2,940 1,070 57.2% 4,155 ATR 2,215 2,270 55 2.5% 0 Volume 498 544 46 9.2% 3,130
Daily Pivots for day following 06-Apr-2022 Classic Woodie Camarilla DeMark R4 53,270 51,500 45,467 R3 50,330 48,560 44,659 R2 47,390 47,390 44,389 R1 45,620 45,620 44,120 45,035 PP 44,450 44,450 44,450 44,158 S1 42,680 42,680 43,581 42,095 S2 41,510 41,510 43,311 S3 38,570 39,740 43,042 S4 35,630 36,800 42,233	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,050 57,020 48,965 R3 54,895 52,865 47,823 R2 50,740 50,740 47,442 R1 48,710 48,710 47,061 49,725 PP 46,585 46,585 46,585 47,093 S1 44,555 44,555 46,299 45,570 S2 42,430 42,430 45,918 S3 38,275 40,400 45,537 S4 34,120 36,245 44,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,980 43,280 4,700 10.7% 2,402 5.5% 12% False True 541 10 48,615 42,995 5,620 12.8% 1,978 4.5% 15% False False 812 20 48,615 37,655 10,960 25.0% 1,962 4.5% 57% False False 522 40 48,615 34,570 14,045 32.0% 2,111 4.8% 66% False False 287
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 416 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 58,715 2.618 53,917 1.618 50,977 1.000 49,160 0.618 48,037 HIGH 46,220 0.618 45,097 0.500 44,750 0.382 44,403 LOW 43,280 0.618 41,463 1.000 40,340 1.618 38,523 2.618 35,583 4.250 30,785
Fisher Pivots for day following 06-Apr-2022 Pivot 1 day 3 day R1 44,750 45,518 PP 44,450 44,962 S1 44,150 44,406

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.