CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary Previous Current 06-Apr-2022 07-Apr-2022 Change Change % Previous Week Open 46,155 43,820 -2,335 -5.1% 46,405 High 46,220 43,985 -2,235 -4.8% 48,615 Low 43,280 42,850 -430 -1.0% 44,460 Close 43,850 43,445 -405 -0.9% 46,680 Range 2,940 1,135 -1,805 -61.4% 4,155 ATR 2,270 2,189 -81 -3.6% 0 Volume 544 662 118 21.7% 3,130
Daily Pivots for day following 07-Apr-2022 Classic Woodie Camarilla DeMark R4 46,832 46,273 44,069 R3 45,697 45,138 43,757 R2 44,562 44,562 43,653 R1 44,003 44,003 43,549 43,715 PP 43,427 43,427 43,427 43,283 S1 42,868 42,868 43,341 42,580 S2 42,292 42,292 43,237 S3 41,157 41,733 43,133 S4 40,022 40,598 42,821	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,050 57,020 48,965 R3 54,895 52,865 47,823 R2 50,740 50,740 47,442 R1 48,710 48,710 47,061 49,725 PP 46,585 46,585 46,585 47,093 S1 44,555 44,555 46,299 45,570 S2 42,430 42,430 45,918 S3 38,275 40,400 45,537 S4 34,120 36,245 44,395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,755 42,850 4,905 11.3% 2,186 5.0% 12% False True 531 10 48,615 42,850 5,765 13.3% 1,926 4.4% 10% False True 568 20 48,615 37,655 10,960 25.2% 1,841 4.2% 53% False False 553 40 48,615 34,570 14,045 32.3% 2,099 4.8% 63% False False 303
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 424 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 48,809 2.618 46,956 1.618 45,821 1.000 45,120 0.618 44,686 HIGH 43,985 0.618 43,551 0.500 43,418 0.382 43,284 LOW 42,850 0.618 42,149 1.000 41,715 1.618 41,014 2.618 39,879 4.250 38,026
Fisher Pivots for day following 07-Apr-2022 Pivot 1 day 3 day R1 43,436 45,203 PP 43,427 44,617 S1 43,418 44,031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.