CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary Previous Current 07-Apr-2022 08-Apr-2022 Change Change % Previous Week Open 43,820 43,645 -175 -0.4% 47,305 High 43,985 44,135 150 0.3% 47,755 Low 42,850 42,525 -325 -0.8% 42,525 Close 43,445 42,770 -675 -1.6% 42,770 Range 1,135 1,610 475 41.9% 5,230 ATR 2,189 2,148 -41 -1.9% 0 Volume 662 513 -149 -22.5% 2,546
Daily Pivots for day following 08-Apr-2022 Classic Woodie Camarilla DeMark R4 47,973 46,982 43,656 R3 46,363 45,372 43,213 R2 44,753 44,753 43,065 R1 43,762 43,762 42,918 43,453 PP 43,143 43,143 43,143 42,989 S1 42,152 42,152 42,622 41,843 S2 41,533 41,533 42,475 S3 39,923 40,542 42,327 S4 38,313 38,932 41,885	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 60,040 56,635 45,647 R3 54,810 51,405 44,208 R2 49,580 49,580 43,729 R1 46,175 46,175 43,249 45,263 PP 44,350 44,350 44,350 43,894 S1 40,945 40,945 42,291 40,033 S2 39,120 39,120 41,811 S3 33,890 35,715 41,332 S4 28,660 30,485 39,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,755 42,525 5,230 12.2% 1,991 4.7% 5% False True 509 10 48,615 42,525 6,090 14.2% 1,931 4.5% 4% False True 567 20 48,615 37,655 10,960 25.6% 1,823 4.3% 47% False False 576 40 48,615 34,570 14,045 32.8% 2,077 4.9% 58% False False 316
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 436 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,978 2.618 48,350 1.618 46,740 1.000 45,745 0.618 45,130 HIGH 44,135 0.618 43,520 0.500 43,330 0.382 43,140 LOW 42,525 0.618 41,530 1.000 40,915 1.618 39,920 2.618 38,310 4.250 35,683
Fisher Pivots for day following 08-Apr-2022 Pivot 1 day 3 day R1 43,330 44,373 PP 43,143 43,838 S1 42,957 43,304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.