CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 43,645 42,720 -925 -2.1% 47,305 High 44,135 42,805 -1,330 -3.0% 47,755 Low 42,525 39,540 -2,985 -7.0% 42,525 Close 42,770 40,015 -2,755 -6.4% 42,770 Range 1,610 3,265 1,655 102.8% 5,230 ATR 2,148 2,227 80 3.7% 0 Volume 513 501 -12 -2.3% 2,546
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 50,582 48,563 41,811 R3 47,317 45,298 40,913 R2 44,052 44,052 40,614 R1 42,033 42,033 40,314 41,410 PP 40,787 40,787 40,787 40,475 S1 38,768 38,768 39,716 38,145 S2 37,522 37,522 39,416 S3 34,257 35,503 39,117 S4 30,992 32,238 38,219	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 60,040 56,635 45,647 R3 54,810 51,405 44,208 R2 49,580 49,580 43,729 R1 46,175 46,175 43,249 45,263 PP 44,350 44,350 44,350 43,894 S1 40,945 40,945 42,291 40,033 S2 39,120 39,120 41,811 S3 33,890 35,715 41,332 S4 28,660 30,485 39,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,555 39,540 8,015 20.0% 2,164 5.4% 6% False True 543 10 48,505 39,540 8,965 22.4% 2,037 5.1% 5% False True 563 20 48,615 38,235 10,380 25.9% 1,898 4.7% 17% False False 598 40 48,615 34,570 14,045 35.1% 2,151 5.4% 39% False False 328
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 444 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 56,681 2.618 51,353 1.618 48,088 1.000 46,070 0.618 44,823 HIGH 42,805 0.618 41,558 0.500 41,173 0.382 40,787 LOW 39,540 0.618 37,522 1.000 36,275 1.618 34,257 2.618 30,992 4.250 25,664
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 41,173 41,838 PP 40,787 41,230 S1 40,401 40,623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.