CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary Previous Current 11-Apr-2022 12-Apr-2022 Change Change % Previous Week Open 42,720 39,500 -3,220 -7.5% 47,305 High 42,805 40,805 -2,000 -4.7% 47,755 Low 39,540 39,240 -300 -0.8% 42,525 Close 40,015 39,305 -710 -1.8% 42,770 Range 3,265 1,565 -1,700 -52.1% 5,230 ATR 2,227 2,180 -47 -2.1% 0 Volume 501 945 444 88.6% 2,546
Daily Pivots for day following 12-Apr-2022 Classic Woodie Camarilla DeMark R4 44,478 43,457 40,166 R3 42,913 41,892 39,735 R2 41,348 41,348 39,592 R1 40,327 40,327 39,448 40,055 PP 39,783 39,783 39,783 39,648 S1 38,762 38,762 39,162 38,490 S2 38,218 38,218 39,018 S3 36,653 37,197 38,875 S4 35,088 35,632 38,444	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 60,040 56,635 45,647 R3 54,810 51,405 44,208 R2 49,580 49,580 43,729 R1 46,175 46,175 43,249 45,263 PP 44,350 44,350 44,350 43,894 S1 40,945 40,945 42,291 40,033 S2 39,120 39,120 41,811 S3 33,890 35,715 41,332 S4 28,660 30,485 39,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,220 39,240 6,980 17.8% 2,103 5.4% 1% False True 633 10 48,100 39,240 8,860 22.5% 2,081 5.3% 1% False True 621 20 48,615 38,980 9,635 24.5% 1,887 4.8% 3% False False 643 40 48,615 34,570 14,045 35.7% 2,160 5.5% 34% False False 352 60 48,615 33,265 15,350 39.1% 2,053 5.2% 39% False False 237
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 442 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 47,456 2.618 44,902 1.618 43,337 1.000 42,370 0.618 41,772 HIGH 40,805 0.618 40,207 0.500 40,023 0.382 39,838 LOW 39,240 0.618 38,273 1.000 37,675 1.618 36,708 2.618 35,143 4.250 32,589
Fisher Pivots for day following 12-Apr-2022 Pivot 1 day 3 day R1 40,023 41,688 PP 39,783 40,893 S1 39,544 40,099

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.