CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2022
Day Change Summary Previous Current 12-Apr-2022 13-Apr-2022 Change Change % Previous Week Open 39,500 40,105 605 1.5% 47,305 High 40,805 41,570 765 1.9% 47,755 Low 39,240 39,665 425 1.1% 42,525 Close 39,305 41,140 1,835 4.7% 42,770 Range 1,565 1,905 340 21.7% 5,230 ATR 2,180 2,186 6 0.3% 0 Volume 945 848 -97 -10.3% 2,546
Daily Pivots for day following 13-Apr-2022 Classic Woodie Camarilla DeMark R4 46,507 45,728 42,188 R3 44,602 43,823 41,664 R2 42,697 42,697 41,489 R1 41,918 41,918 41,315 42,308 PP 40,792 40,792 40,792 40,986 S1 40,013 40,013 40,965 40,403 S2 38,887 38,887 40,791 S3 36,982 38,108 40,616 S4 35,077 36,203 40,092	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 60,040 56,635 45,647 R3 54,810 51,405 44,208 R2 49,580 49,580 43,729 R1 46,175 46,175 43,249 45,263 PP 44,350 44,350 44,350 43,894 S1 40,945 40,945 42,291 40,033 S2 39,120 39,120 41,811 S3 33,890 35,715 41,332 S4 28,660 30,485 39,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,135 39,240 4,895 11.9% 1,896 4.6% 39% False False 693 10 47,980 39,240 8,740 21.2% 2,149 5.2% 22% False False 617 20 48,615 39,240 9,375 22.8% 1,839 4.5% 20% False False 679 40 48,615 34,570 14,045 34.1% 2,195 5.3% 47% False False 373 60 48,615 33,265 15,350 37.3% 2,050 5.0% 51% False False 251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 429 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,666 2.618 46,557 1.618 44,652 1.000 43,475 0.618 42,747 HIGH 41,570 0.618 40,842 0.500 40,618 0.382 40,393 LOW 39,665 0.618 38,488 1.000 37,760 1.618 36,583 2.618 34,678 4.250 31,569
Fisher Pivots for day following 13-Apr-2022 Pivot 1 day 3 day R1 40,966 41,101 PP 40,792 41,062 S1 40,618 41,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.