CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2022
Day Change Summary Previous Current 13-Apr-2022 14-Apr-2022 Change Change % Previous Week Open 40,105 41,330 1,225 3.1% 47,305 High 41,570 41,535 -35 -0.1% 47,755 Low 39,665 39,585 -80 -0.2% 42,525 Close 41,140 39,835 -1,305 -3.2% 42,770 Range 1,905 1,950 45 2.4% 5,230 ATR 2,186 2,169 -17 -0.8% 0 Volume 848 345 -503 -59.3% 2,546
Daily Pivots for day following 14-Apr-2022 Classic Woodie Camarilla DeMark R4 46,168 44,952 40,908 R3 44,218 43,002 40,371 R2 42,268 42,268 40,193 R1 41,052 41,052 40,014 40,685 PP 40,318 40,318 40,318 40,135 S1 39,102 39,102 39,656 38,735 S2 38,368 38,368 39,478 S3 36,418 37,152 39,299 S4 34,468 35,202 38,763	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 60,040 56,635 45,647 R3 54,810 51,405 44,208 R2 49,580 49,580 43,729 R1 46,175 46,175 43,249 45,263 PP 44,350 44,350 44,350 43,894 S1 40,945 40,945 42,291 40,033 S2 39,120 39,120 41,811 S3 33,890 35,715 41,332 S4 28,660 30,485 39,894
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,135 39,240 4,895 12.3% 2,059 5.2% 12% False False 630 10 47,755 39,240 8,515 21.4% 2,123 5.3% 7% False False 580 20 48,615 39,240 9,375 23.5% 1,893 4.8% 6% False False 695 40 48,615 34,570 14,045 35.3% 2,211 5.6% 37% False False 382 60 48,615 33,265 15,350 38.5% 2,061 5.2% 43% False False 256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 403 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49,823 2.618 46,640 1.618 44,690 1.000 43,485 0.618 42,740 HIGH 41,535 0.618 40,790 0.500 40,560 0.382 40,330 LOW 39,585 0.618 38,380 1.000 37,635 1.618 36,430 2.618 34,480 4.250 31,298
Fisher Pivots for day following 14-Apr-2022 Pivot 1 day 3 day R1 40,560 40,405 PP 40,318 40,215 S1 40,077 40,025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.