CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary Previous Current 14-Apr-2022 18-Apr-2022 Change Change % Previous Week Open 41,330 40,160 -1,170 -2.8% 42,720 High 41,535 41,100 -435 -1.0% 42,805 Low 39,585 38,565 -1,020 -2.6% 39,240 Close 39,835 40,705 870 2.2% 39,835 Range 1,950 2,535 585 30.0% 3,565 ATR 2,169 2,195 26 1.2% 0 Volume 345 806 461 133.6% 2,639
Daily Pivots for day following 18-Apr-2022 Classic Woodie Camarilla DeMark R4 47,728 46,752 42,099 R3 45,193 44,217 41,402 R2 42,658 42,658 41,170 R1 41,682 41,682 40,937 42,170 PP 40,123 40,123 40,123 40,368 S1 39,147 39,147 40,473 39,635 S2 37,588 37,588 40,240 S3 35,053 36,612 40,008 S4 32,518 34,077 39,311	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 51,322 49,143 41,796 R3 47,757 45,578 40,815 R2 44,192 44,192 40,489 R1 42,013 42,013 40,162 41,320 PP 40,627 40,627 40,627 40,280 S1 38,448 38,448 39,508 37,755 S2 37,062 37,062 39,181 S3 33,497 34,883 38,855 S4 29,932 31,318 37,874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,805 38,565 4,240 10.4% 2,244 5.5% 50% False True 689 10 47,755 38,565 9,190 22.6% 2,118 5.2% 23% False True 599 20 48,615 38,565 10,050 24.7% 1,913 4.7% 21% False True 729 40 48,615 34,570 14,045 34.5% 2,172 5.3% 44% False False 402 60 48,615 33,265 15,350 37.7% 2,070 5.1% 48% False False 270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 396 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 51,874 2.618 47,737 1.618 45,202 1.000 43,635 0.618 42,667 HIGH 41,100 0.618 40,132 0.500 39,833 0.382 39,533 LOW 38,565 0.618 36,998 1.000 36,030 1.618 34,463 2.618 31,928 4.250 27,791
Fisher Pivots for day following 18-Apr-2022 Pivot 1 day 3 day R1 40,414 40,493 PP 40,123 40,280 S1 39,833 40,068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.