CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 41,330 40,160 -1,170 -2.8% 42,720
High 41,535 41,100 -435 -1.0% 42,805
Low 39,585 38,565 -1,020 -2.6% 39,240
Close 39,835 40,705 870 2.2% 39,835
Range 1,950 2,535 585 30.0% 3,565
ATR 2,169 2,195 26 1.2% 0
Volume 345 806 461 133.6% 2,639
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 47,728 46,752 42,099
R3 45,193 44,217 41,402
R2 42,658 42,658 41,170
R1 41,682 41,682 40,937 42,170
PP 40,123 40,123 40,123 40,368
S1 39,147 39,147 40,473 39,635
S2 37,588 37,588 40,240
S3 35,053 36,612 40,008
S4 32,518 34,077 39,311
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 51,322 49,143 41,796
R3 47,757 45,578 40,815
R2 44,192 44,192 40,489
R1 42,013 42,013 40,162 41,320
PP 40,627 40,627 40,627 40,280
S1 38,448 38,448 39,508 37,755
S2 37,062 37,062 39,181
S3 33,497 34,883 38,855
S4 29,932 31,318 37,874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,805 38,565 4,240 10.4% 2,244 5.5% 50% False True 689
10 47,755 38,565 9,190 22.6% 2,118 5.2% 23% False True 599
20 48,615 38,565 10,050 24.7% 1,913 4.7% 21% False True 729
40 48,615 34,570 14,045 34.5% 2,172 5.3% 44% False False 402
60 48,615 33,265 15,350 37.7% 2,070 5.1% 48% False False 270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 396
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 51,874
2.618 47,737
1.618 45,202
1.000 43,635
0.618 42,667
HIGH 41,100
0.618 40,132
0.500 39,833
0.382 39,533
LOW 38,565
0.618 36,998
1.000 36,030
1.618 34,463
2.618 31,928
4.250 27,791
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 40,414 40,493
PP 40,123 40,280
S1 39,833 40,068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.