CME Bitcoin Future May 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 40,160 40,860 700 1.7% 42,720
High 41,100 41,825 725 1.8% 42,805
Low 38,565 40,610 2,045 5.3% 39,240
Close 40,705 41,540 835 2.1% 39,835
Range 2,535 1,215 -1,320 -52.1% 3,565
ATR 2,195 2,125 -70 -3.2% 0
Volume 806 746 -60 -7.4% 2,639
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 44,970 44,470 42,208
R3 43,755 43,255 41,874
R2 42,540 42,540 41,763
R1 42,040 42,040 41,651 42,290
PP 41,325 41,325 41,325 41,450
S1 40,825 40,825 41,429 41,075
S2 40,110 40,110 41,317
S3 38,895 39,610 41,206
S4 37,680 38,395 40,872
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 51,322 49,143 41,796
R3 47,757 45,578 40,815
R2 44,192 44,192 40,489
R1 42,013 42,013 40,162 41,320
PP 40,627 40,627 40,627 40,280
S1 38,448 38,448 39,508 37,755
S2 37,062 37,062 39,181
S3 33,497 34,883 38,855
S4 29,932 31,318 37,874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41,825 38,565 3,260 7.8% 1,834 4.4% 91% True False 738
10 47,555 38,565 8,990 21.6% 1,999 4.8% 33% False False 640
20 48,615 38,565 10,050 24.2% 1,925 4.6% 30% False False 757
40 48,615 34,570 14,045 33.8% 2,166 5.2% 50% False False 420
60 48,615 33,265 15,350 37.0% 2,025 4.9% 54% False False 282
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 376
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46,989
2.618 45,006
1.618 43,791
1.000 43,040
0.618 42,576
HIGH 41,825
0.618 41,361
0.500 41,218
0.382 41,074
LOW 40,610
0.618 39,859
1.000 39,395
1.618 38,644
2.618 37,429
4.250 35,446
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 41,433 41,092
PP 41,325 40,643
S1 41,218 40,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.