CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary Previous Current 18-Apr-2022 19-Apr-2022 Change Change % Previous Week Open 40,160 40,860 700 1.7% 42,720 High 41,100 41,825 725 1.8% 42,805 Low 38,565 40,610 2,045 5.3% 39,240 Close 40,705 41,540 835 2.1% 39,835 Range 2,535 1,215 -1,320 -52.1% 3,565 ATR 2,195 2,125 -70 -3.2% 0 Volume 806 746 -60 -7.4% 2,639
Daily Pivots for day following 19-Apr-2022 Classic Woodie Camarilla DeMark R4 44,970 44,470 42,208 R3 43,755 43,255 41,874 R2 42,540 42,540 41,763 R1 42,040 42,040 41,651 42,290 PP 41,325 41,325 41,325 41,450 S1 40,825 40,825 41,429 41,075 S2 40,110 40,110 41,317 S3 38,895 39,610 41,206 S4 37,680 38,395 40,872	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 51,322 49,143 41,796 R3 47,757 45,578 40,815 R2 44,192 44,192 40,489 R1 42,013 42,013 40,162 41,320 PP 40,627 40,627 40,627 40,280 S1 38,448 38,448 39,508 37,755 S2 37,062 37,062 39,181 S3 33,497 34,883 38,855 S4 29,932 31,318 37,874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41,825 38,565 3,260 7.8% 1,834 4.4% 91% True False 738 10 47,555 38,565 8,990 21.6% 1,999 4.8% 33% False False 640 20 48,615 38,565 10,050 24.2% 1,925 4.6% 30% False False 757 40 48,615 34,570 14,045 33.8% 2,166 5.2% 50% False False 420 60 48,615 33,265 15,350 37.0% 2,025 4.9% 54% False False 282
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 376 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 46,989 2.618 45,006 1.618 43,791 1.000 43,040 0.618 42,576 HIGH 41,825 0.618 41,361 0.500 41,218 0.382 41,074 LOW 40,610 0.618 39,859 1.000 39,395 1.618 38,644 2.618 37,429 4.250 35,446
Fisher Pivots for day following 19-Apr-2022 Pivot 1 day 3 day R1 41,433 41,092 PP 41,325 40,643 S1 41,218 40,195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.