CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary Previous Current 19-Apr-2022 20-Apr-2022 Change Change % Previous Week Open 40,860 41,410 550 1.3% 42,720 High 41,825 42,270 445 1.1% 42,805 Low 40,610 40,930 320 0.8% 39,240 Close 41,540 41,255 -285 -0.7% 39,835 Range 1,215 1,340 125 10.3% 3,565 ATR 2,125 2,069 -56 -2.6% 0 Volume 746 559 -187 -25.1% 2,639
Daily Pivots for day following 20-Apr-2022 Classic Woodie Camarilla DeMark R4 45,505 44,720 41,992 R3 44,165 43,380 41,624 R2 42,825 42,825 41,501 R1 42,040 42,040 41,378 41,763 PP 41,485 41,485 41,485 41,346 S1 40,700 40,700 41,132 40,423 S2 40,145 40,145 41,009 S3 38,805 39,360 40,887 S4 37,465 38,020 40,518	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 51,322 49,143 41,796 R3 47,757 45,578 40,815 R2 44,192 44,192 40,489 R1 42,013 42,013 40,162 41,320 PP 40,627 40,627 40,627 40,280 S1 38,448 38,448 39,508 37,755 S2 37,062 37,062 39,181 S3 33,497 34,883 38,855 S4 29,932 31,318 37,874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42,270 38,565 3,705 9.0% 1,789 4.3% 73% True False 660 10 46,220 38,565 7,655 18.6% 1,946 4.7% 35% False False 646 20 48,615 38,565 10,050 24.4% 1,866 4.5% 27% False False 767 40 48,615 34,570 14,045 34.0% 2,153 5.2% 48% False False 433 60 48,615 34,570 14,045 34.0% 1,973 4.8% 48% False False 291
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 338 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47,965 2.618 45,778 1.618 44,438 1.000 43,610 0.618 43,098 HIGH 42,270 0.618 41,758 0.500 41,600 0.382 41,442 LOW 40,930 0.618 40,102 1.000 39,590 1.618 38,762 2.618 37,422 4.250 35,235
Fisher Pivots for day following 20-Apr-2022 Pivot 1 day 3 day R1 41,600 40,976 PP 41,485 40,697 S1 41,370 40,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.