CME Bitcoin Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary Previous Current 20-Apr-2022 21-Apr-2022 Change Change % Previous Week Open 41,410 41,555 145 0.4% 42,720 High 42,270 43,045 775 1.8% 42,805 Low 40,930 40,620 -310 -0.8% 39,240 Close 41,255 41,280 25 0.1% 39,835 Range 1,340 2,425 1,085 81.0% 3,565 ATR 2,069 2,095 25 1.2% 0 Volume 559 692 133 23.8% 2,639
Daily Pivots for day following 21-Apr-2022 Classic Woodie Camarilla DeMark R4 48,923 47,527 42,614 R3 46,498 45,102 41,947 R2 44,073 44,073 41,725 R1 42,677 42,677 41,502 42,163 PP 41,648 41,648 41,648 41,391 S1 40,252 40,252 41,058 39,738 S2 39,223 39,223 40,835 S3 36,798 37,827 40,613 S4 34,373 35,402 39,946	Weekly Pivots for week ending 15-Apr-2022 Classic Woodie Camarilla DeMark R4 51,322 49,143 41,796 R3 47,757 45,578 40,815 R2 44,192 44,192 40,489 R1 42,013 42,013 40,162 41,320 PP 40,627 40,627 40,627 40,280 S1 38,448 38,448 39,508 37,755 S2 37,062 37,062 39,181 S3 33,497 34,883 38,855 S4 29,932 31,318 37,874
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43,045 38,565 4,480 10.9% 1,893 4.6% 61% True False 629 10 44,135 38,565 5,570 13.5% 1,895 4.6% 49% False False 661 20 48,615 38,565 10,050 24.3% 1,936 4.7% 27% False False 737 40 48,615 34,570 14,045 34.0% 2,167 5.2% 48% False False 450 60 48,615 34,570 14,045 34.0% 1,985 4.8% 48% False False 303
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 425 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 53,351 2.618 49,394 1.618 46,969 1.000 45,470 0.618 44,544 HIGH 43,045 0.618 42,119 0.500 41,833 0.382 41,546 LOW 40,620 0.618 39,121 1.000 38,195 1.618 36,696 2.618 34,271 4.250 30,314
Fisher Pivots for day following 21-Apr-2022 Pivot 1 day 3 day R1 41,833 41,828 PP 41,648 41,645 S1 41,464 41,463

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.